Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Buff Doge Coin DOGECOIN | US$0,000000003487 | -4,71% | -6,84% | - | US$192.022 | - |
| 3602 |  MicroStrategy tokenized stock FTX MSTR | US$236,80 | 2,02% | 11,13% | - | US$190.056 | - |
| 3603 |  300FIT NETWORK FIT | US$0,001302 | -0,44% | 19,03% | - | US$189.172 | - |
| 3604 |  RaceFi RACEFI | US$0,03141 | 3,70% | 1,29% | - | US$189.487 | - |
| 3605 |  ExchangeCoin EXCC | US$0,03811 | -0,52% | -3,44% | - | US$188.496 | - |
| 3606 |  Shina Inu SHI | US$0,0000002062 | 26,70% | 50,30% | - | US$187.711 | - |
| 3607 |  C2X CTX | US$1,11 | -1,01% | -5,17% | - | US$187.212 | - |
| 3608 |  SIMBA Storage Token SST | US$0,09200 | 1,67% | 0,49% | - | US$187.875 | - |
| 3609 |  Burn Floki BFLOKI | US$0,000000000252 | -0,26% | -5,02% | - | US$188.372 | - |
| 3610 |  Attack Wagon ATK | US$0,002565 | 39,12% | 27,66% | - | US$188.329 | - |
| 3611 |  The Neko NEKO | US$0,00008837 | 1,49% | 2,35% | - | US$186.633 | - |
| 3612 |  Ambire Wallet WALLET | US$0,04001 | -0,31% | -1,97% | - | US$187.123 | - |
| 3613 |  Nitro League NITRO | US$0,02153 | 4,69% | 12,48% | - | US$327.399 | - |
| 3614 |  ByteDex BEXT | US$0,02079 | 0,08% | -13,99% | - | US$185.862 | - |
| 3615 |  Crypto Gaming United CGU | US$0,2277 | 0,95% | -4,08% | - | US$191.561 | - |
| 3616 |  Tag Protocol TAG | US$0,07285 | 1,11% | 26,63% | - | US$278.610 | - |
| 3617 |  QMALL TOKEN QMALL | US$0,7259 | -0,99% | -8,91% | - | US$219.360 | - |
| 3618 |  NVIDIA tokenized stock FTX NVDA | US$195,85 | 10,32% | 9,99% | - | US$184.674 | - |
| 3619 |  Dimitra DMTR | US$0,05511 | 4,10% | -4,92% | - | US$187.651 | - |
| 3620 |  Endless Battlefield EB | US$0,02011 | -11,57% | 117,33% | - | US$247.630 | - |
| 3621 |  ChargeDefi CHARGE | US$8,32 | 23,01% | 9,85% | - | US$308.400 | - |
| 3622 |  Crime Cash Game CRIME | US$74,31 | 27,79% | -15,18% | - | US$183.336 | - |
| 3623 |  QUASA QUA | US$0,0009229 | -0,67% | 17,13% | - | US$183.376 | - |
| 3624 |  Alchemist MIST | US$5,25 | 0,14% | -1,00% | - | US$185.644 | - |
| 3625 |  Utility NFT Coin UNC | US$0,0003723 | -0,16% | 3,03% | - | US$183.123 | - |
| 3626 |  Tartarus Finance TART | US$0,00007554 | -11,68% | -14,24% | - | US$181.450 | - |
| 3627 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01886 | -5,43% | -10,38% | - | US$184.078 | - |
| 3628 |  Zeptacoin ZPTC | US$0,1312 | 1,29% | -0,57% | - | US$181.316 | - |
| 3629 |  Scorefam SFT | US$0,02497 | -3,67% | -29,02% | - | US$212.535 | - |
| 3630 |  TTX METAVERSE XMETA | US$0,00003191 | 22,41% | 72,77% | - | US$207.527 | - |
| 3631 |  Temtum TEM | US$0,5189 | 2,42% | 4,78% | - | US$181.240 | - |
| 3632 |  Clifford Inu CLIFF | US$0,000003336 | -8,27% | -29,12% | - | US$178.183 | - |
| 3633 |  Coinbase tokenized stock FTX COIN | US$73,89 | 8,24% | 5,75% | - | US$177.739 | - |
| 3634 |  LuxFi LXF | US$0,1272 | 0,61% | 1,60% | - | US$177.890 | - |
| 3635 |  New Order NEWO | US$0,03190 | -3,76% | -12,55% | - | US$180.693 | - |
| 3636 |  Thales THALES | US$0,2967 | 8,02% | 9,27% | - | US$95.117,91 | - |
| 3637 |  Aimedis AIMX | US$0,03030 | 1,53% | 71,18% | - | US$206.715 | - |
| 3638 |  JFIN JFC | US$1,03 | 0,79% | -1,84% | - | US$175.069 | - |
| 3639 |  Nova finance NOVA | US$0,9125 | 1,73% | -4,20% | - | US$175.606 | - |
| 3640 |  ShibElon SHIBELON | US$0,0000002881 | -9,83% | 22,78% | - | US$175.137 | - |
| 3641 |  ASYAGRO ASY | US$0,04924 | -1,42% | 9,97% | - | US$174.433 | - |
| 3642 |  Tesla tokenized stock Bittrex TSLA | US$792,76 | 6,91% | 11,52% | - | US$174.159 | - |
| 3643 |  Rake Finance RAK | US$7,61 | 3,08% | 3,78% | - | US$174.396 | - |
| 3644 |  ALTER ALTER | US$0,1638 | -10,56% | -23,17% | - | US$172.653 | - |
| 3645 |  OmniaVerse OMNIA | US$0,002906 | -3,05% | -1,98% | - | US$173.485 | - |
| 3646 |  MiraQle MQL | US$0,02663 | 11,52% | 34,09% | - | US$174.968 | - |
| 3647 |  J9CASINO J9BC | US$0,02001 | 19,66% | 50,37% | - | US$368.390 | - |
| 3648 |  TOKOK TOK | US$0,002788 | -0,08% | 1,01% | - | US$171.758 | - |
| 3649 |  Jet Protocol JET | US$0,1852 | -3,55% | -8,99% | - | US$170.938 | - |
| 3650 |  PlayPad PPAD | US$0,01191 | -0,96% | -7,33% | - | US$177.839 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.