Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DUST Protocol DUST | US$2,33 | -0,97% | -14,53% | - | US$232.065 | - |
| 3502 |  Dexioprotocol DEXI | US$0,00001105 | -1,78% | -13,63% | - | US$246.313 | - |
| 3503 |  Astra Guild Ventures AGV | US$0,001758 | 0,13% | -5,09% | - | US$240.594 | - |
| 3504 |  Bomb Money BSHARE | US$54,83 | 11,23% | -7,80% | - | US$431.572 | - |
| 3505 |  Findora FRA | US$0,003075 | -3,08% | -17,51% | - | US$243.963 | - |
| 3506 |  CrownSterling WCSOV | US$0,04007 | 0,61% | 3,59% | - | US$239.981 | - |
| 3507 |  Outer Ring MMO (GQ) GQ | US$0,005102 | -7,58% | -23,23% | - | US$343.216 | - |
| 3508 |  BlackPearl Token BPLC | US$0,0002998 | 0,01% | 50,06% | - | US$237.974 | - |
| 3509 |  DAO Invest VEST | US$0,01025 | 0,80% | 0,13% | - | US$234.722 | - |
| 3510 |  EverGrow Coin EGC | US$0,0000002271 | -2,64% | -12,44% | - | US$338.673 | - |
| 3511 |  Divergence DIVER | US$0,02571 | -0,11% | -9,70% | - | US$234.129 | - |
| 3512 |  Compendium Finance CMFI | US$0,03975 | 0,43% | -12,02% | - | US$232.776 | - |
| 3513 |  Squawk SQUAWK | US$0,0000001067 | 2,37% | 0,36% | - | US$233.165 | - |
| 3514 |  Umami Finance UMAMI | US$23,42 | 9,08% | 8,60% | - | US$244.628 | - |
| 3515 |  Comdex CMDX | US$0,3789 | -0,48% | -13,26% | - | US$238.855 | - |
| 3516 |  Hurrian Network MLD | US$0,00003677 | 22,67% | 23,13% | - | US$232.718 | - |
| 3517 |  DigiFinexToken DFT | US$0,05353 | 1,19% | -7,89% | - | US$234.131 | - |
| 3518 |  Para PARA | US$0,0002131 | 3,58% | 15,06% | - | US$233.576 | - |
| 3519 |  BlueArk BRK | US$0,002622 | 2,21% | 3,83% | - | US$231.293 | - |
| 3520 |  United Bitcoin UBTC | US$0,03280 | 0,07% | -45,75% | - | US$236.438 | - |
| 3521 |  Terareum TERA | US$0,000000001860 | 1,84% | 4,17% | - | US$234.089 | - |
| 3522 |  Wrapped LUNA Classic WLUNC | US$0,00009889 | 1,29% | -26,84% | - | US$231.155 | - |
| 3523 |  Wolf Game Wool WOOL | US$0,07296 | 7,50% | 24,71% | - | US$218.619 | - |
| 3524 |  Heal The World HEAL | US$0,0000003022 | -7,51% | -35,86% | - | US$229.302 | - |
| 3525 |  Ertha ERTHA | US$0,01553 | -2,34% | -16,09% | - | US$256.102 | - |
| 3526 |  TOR TOR | US$0,9979 | 0,12% | -0,37% | - | US$229.195 | - |
| 3527 |  ASSAPLAY ASSA | US$0,03349 | -1,59% | -0,45% | - | US$228.226 | - |
| 3528 |  Tectonic TONIC | US$0,0000001733 | 1,90% | -4,22% | - | US$227.346 | - |
| 3529 |  JustCarbon Removal JCR | US$25,29 | -0,13% | -2,30% | - | US$226.202 | - |
| 3530 |  Erugo World Coin EWC | US$1,99 | -3,13% | -12,81% | - | US$227.127 | - |
| 3531 |  Davis Cup Fan Token DAVIS | US$1,81 | 4,28% | 7,55% | - | US$224.680 | - |
| 3532 |  QANplatform QANX | US$0,01377 | 3,48% | 5,46% | - | US$294.721 | - |
| 3533 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 0,54% | 16,50% | - | US$219.489 | - |
| 3534 |  DogeSwap DOG | US$0,001719 | 12,19% | 5,24% | - | US$223.071 | - |
| 3535 |  Bitsubishi BITSU | US$163,71 | -97,45% | -99,65% | - | US$250.898 | - |
| 3536 |  Shambala BALA | US$0,00000001640 | 3,79% | -13,01% | - | US$246.789 | - |
| 3537 |  Yieldly YLDY | US$0,001137 | -3,25% | -5,93% | - | US$222.700 | - |
| 3538 |  AssangeDAO JUSTICE | US$0,0001404 | 10,89% | 7,93% | - | US$221.837 | - |
| 3539 |  AliCoin ALICN | US$0,009245 | -11,74% | -21,27% | - | US$221.695 | - |
| 3540 |  Comtech Gold CGO | US$59,99 | 0,12% | 0,01% | - | US$219.499 | - |
| 3541 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$38,70 | -0,76% | -8,35% | - | US$218.614 | - |
| 3542 |  Roseon World ROSN | US$0,01994 | 6,78% | -0,86% | - | US$225.011 | - |
| 3543 |  WAGMI Game WAGMI | US$0,000004967 | 8,75% | 5,43% | - | US$243.058 | - |
| 3544 |  KYCCOIN KYCC | US$0,09060 | -0,23% | 1,18% | - | US$219.358 | - |
| 3545 |  ZoidPay ZPAY | US$0,2885 | 1,19% | 11,37% | - | US$219.359 | - |
| 3546 |  SX Network SX | US$0,2536 | -0,69% | -1,67% | - | US$219.101 | - |
| 3547 |  DarkCrypto DARK | US$0,1748 | 0,96% | 32,66% | - | US$216.364 | - |
| 3548 |  MetaKeeper MKP | US$0,1412 | -19,05% | 13,81% | - | US$507.490 | - |
| 3549 |  CoW Protocol COW | US$0,1728 | -1,44% | 0,76% | - | US$219.305 | - |
| 3550 |  BFG Token BFG | US$0,01655 | -0,67% | 1,97% | - | US$250.115 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.