Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Whole Network NODE | US$0,00003621 | 11,46% | 2,42% | - | US$268.083 | - |
| 3452 |  MyRichFarm RCH | US$0,04020 | 4,56% | 38,21% | - | US$365.155 | - |
| 3453 |  Ref Finance REF | US$0,5533 | 4,69% | 5,53% | - | US$264.559 | - |
| 3454 |  Belrium BEL | US$7,04 | -8,45% | -11,81% | - | US$264.347 | - |
| 3455 |  Umee UMEE | US$0,02523 | 0,46% | -12,76% | - | US$263.236 | - |
| 3456 |  Castello Coin CAST | US$0,2220 | -0,18% | 10,40% | - | US$262.180 | - |
| 3457 |  QiSwap QI | US$0,01842 | 6,24% | 5,77% | - | US$261.681 | - |
| 3458 |  HUPAYX HPX | US$0,06867 | 0,56% | -3,31% | - | US$271.329 | - |
| 3459 |  2022MOON 2022M | US$0,000000003766 | -1,31% | -10,79% | - | US$262.069 | - |
| 3460 |  Ltradex LTEX | US$0,0000003258 | 3,99% | 11,08% | - | US$266.511 | - |
| 3461 |  TBCC TBCC | US$0,08514 | -2,00% | 0,00% | - | US$263.977 | - |
| 3462 |  Good Games Guild GGG | US$0,1471 | -0,56% | -8,30% | - | US$275.132 | - |
| 3463 |  Monsters Clan MONS | US$0,05710 | -2,45% | 1,80% | - | US$329.005 | - |
| 3464 |  RCCCToken RCCC | US$0,01708 | -4,64% | 64,28% | - | US$259.500 | - |
| 3465 |  Kintsugi KINT | US$3,97 | 21,22% | -0,62% | - | US$258.115 | - |
| 3466 |  Arabic ABIC | US$0,01111 | -2,17% | -4,03% | - | US$261.994 | - |
| 3467 |  MARS4 MARS4 | US$0,003944 | -4,10% | -0,35% | - | US$279.418 | - |
| 3468 |  SMART MONEY COIN SMC | US$0,01009 | 0,00% | 0,00% | - | US$258.316 | - |
| 3469 |  Hubble Protocol HBB | US$0,7896 | -1,30% | -13,60% | - | US$255.489 | - |
| 3470 |  Vault Hill City VHC | US$0,01459 | 0,59% | 15,09% | - | US$259.849 | - |
| 3471 |  Zipmex ZMT | US$1,47 | -2,83% | -8,24% | - | US$255.943 | - |
| 3472 |  Gnome Mines GMINES | US$0,9506 | -8,39% | 0,00% | - | US$874.704 | - |
| 3473 |  Giftedhands GHD | US$0,0001205 | -6,33% | -21,47% | - | US$260.279 | - |
| 3474 |  Cykura CYS | US$0,05086 | -6,43% | -20,13% | - | US$255.937 | - |
| 3475 |  Froyo Games FROYO | US$0,03027 | 4,27% | 5,72% | - | US$433.024 | - |
| 3476 |  Prime Numbers PRNT | US$1,08 | -8,58% | -7,55% | - | US$264.295 | - |
| 3477 |  Puriever PURE | US$0,04247 | -0,59% | -6,92% | - | US$255.806 | - |
| 3478 |  PLT PLT | US$0,1695 | -1,92% | -3,88% | - | US$252.923 | - |
| 3479 |  Freedom Protocol FREE | US$0,01750 | 2,74% | -32,97% | - | US$700.710 | - |
| 3480 |  Bobcoin BOBC | US$1,29 | -12,18% | -31,69% | - | US$250.613 | - |
| 3481 |  MeetPle MPT | US$0,07781 | -1,18% | 4,87% | - | US$253.064 | - |
| 3482 |  Supercars CAR | US$1,76 | 0,31% | 4,00% | - | US$486.637 | - |
| 3483 |  Your Future Exchange YFX | US$0,03235 | -0,52% | 2,92% | - | US$251.436 | - |
| 3484 |  DNAxCAT Token DXCT | US$0,1215 | -1,50% | 30,30% | - | US$407.190 | - |
| 3485 |  Premia PREMIA | US$0,7442 | 1,61% | 12,56% | - | US$250.604 | - |
| 3486 |  Griffin Art GART | US$0,00005288 | -4,46% | 6,69% | - | US$254.139 | - |
| 3487 |  Credefi CREDI | US$0,002866 | 26,36% | 9,24% | - | US$244.202 | - |
| 3488 |  DarkShield Games Studio DKS | US$0,01658 | 8,82% | 12,18% | - | US$328.966 | - |
| 3489 |  Index Cooperative INDEX | US$4,27 | -17,07% | -5,99% | - | US$245.176 | - |
| 3490 |  Vow VOW | US$0,5135 | 7,63% | 105,94% | - | US$244.386 | - |
| 3491 |  Cornucopias COPI | US$0,03018 | 8,07% | 8,98% | - | US$552.299 | - |
| 3492 |  Astroport Classic ASTRO | US$0,02505 | 47,41% | -65,44% | - | US$244.312 | - |
| 3493 |  Zone of Avoidance ZOA | US$0,01150 | -6,75% | -48,48% | - | US$324.985 | - |
| 3494 |  Nio tokenized stock FTX NIO | US$18,90 | 7,69% | 18,13% | - | US$243.407 | - |
| 3495 |  UpOnly UPO | US$0,07265 | 0,35% | -7,54% | - | US$247.805 | - |
| 3496 |  ArbiSmart RBIS | US$0,4240 | 2,60% | -4,36% | - | US$243.510 | - |
| 3497 |  Virtual Tourist VT | US$0,03454 | 1,64% | 11,10% | - | US$241.691 | - |
| 3498 |  Lox Network LOX | US$0,001134 | 10,11% | 14,44% | - | US$241.733 | - |
| 3499 |  Animal Concerts ANML | US$0,002435 | -0,06% | -11,01% | - | US$284.128 | - |
| 3500 |  Dragon War DRAW | US$0,01114 | 1,71% | 8,09% | - | US$242.458 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.