Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HurricaneSwap Token HCT | US$0,002089 | 2,97% | 5,70% | - | US$171.489 | - |
| 3652 |  Fidira FID | US$0,01003 | -0,16% | -4,07% | - | US$171.287 | - |
| 3653 |  Ripio Coin RPC | US$0,01065 | -0,80% | -1,00% | - | US$170.946 | - |
| 3654 |  Uhive HVE2 | US$0,001071 | 3,64% | -4,53% | - | US$170.808 | - |
| 3655 |  Class Coin CLASS | US$0,05848 | 5,39% | 5,82% | - | US$170.436 | - |
| 3656 |  Flurry Finance FLURRY | US$0,0002227 | 4,20% | -0,67% | - | US$169.810 | - |
| 3657 |  Cardence CRDN | US$0,01049 | -4,27% | -24,69% | - | US$181.852 | - |
| 3658 |  Robo Inu Finance RBIF | US$0,000000000260 | 6,97% | 22,30% | - | US$171.338 | - |
| 3659 |  OnX Finance ONX | US$0,07623 | -1,03% | -2,23% | - | US$173.989 | - |
| 3660 |  Avocado DAO Token AVG | US$0,08980 | -1,62% | -13,30% | - | US$167.709 | - |
| 3661 |  random RND | US$0,0000001316 | -0,66% | 13,93% | - | US$170.143 | - |
| 3662 |  Globe Derivative Exchange GDT | US$0,2256 | 2,58% | 15,79% | - | US$168.163 | - |
| 3663 |  Yeti Finance YETI | US$0,09053 | 3,57% | 1,69% | - | US$169.217 | - |
| 3664 |  LEMONCHAIN LEMC | US$1,55 | 1,63% | 16,09% | - | US$167.555 | - |
| 3665 |  MetaRim RIM | US$0,006270 | -3,38% | 22,36% | - | US$166.685 | - |
| 3666 |  Space Crypto SPG | US$0,01323 | -37,74% | -16,39% | - | US$175.290 | - |
| 3667 |  Zugacoin SZCB | US$143,17 | 8,19% | 38,86% | - | US$173.492 | - |
| 3668 |  Marshall Rogan Inu MRI | US$0,02427 | 21,56% | 173,74% | - | US$164.347 | - |
| 3669 |  Round Dollar RD | US$14,35 | -0,68% | -1,24% | - | US$163.469 | - |
| 3670 |  Maxonrow MXW | US$0,004268 | -5,08% | 2,44% | - | US$163.543 | - |
| 3671 |  Zomfi ZOMFI | US$0,007229 | -1,97% | -5,60% | - | US$164.914 | - |
| 3672 |  Evanesco Network EVA | US$0,006104 | 2,40% | -13,92% | - | US$163.457 | - |
| 3673 |  BioNTech tokenized stock FTX BNTX | US$158,27 | -2,07% | -0,21% | - | US$163.001 | - |
| 3674 |  Gro DAO Token GRO | US$0,1712 | 2,63% | -70,41% | - | US$166.995 | - |
| 3675 |  Pig Finance PIG | US$0,00000002398 | 2,10% | -3,33% | - | US$165.804 | - |
| 3676 |  Meblox Protocol MEB | US$0,1181 | -1,59% | 8,76% | - | US$236.720 | - |
| 3677 |  Gravis Finance GRVS | US$0,05304 | 3,19% | 4,61% | - | US$283.604 | - |
| 3678 |  Tycoon Zone TYCOON | US$0,04046 | -7,57% | -30,83% | - | US$449.029 | - |
| 3679 |  StarkMeta SMETA | US$1,40 | 0,00% | 0,00% | - | US$159.751 | - |
| 3680 |  LunaChow LUCHOW | US$0,0000003940 | -1,15% | 2,08% | - | US$171.960 | - |
| 3681 |  Redacted Cartel BTRFLY | US$31,01 | -2,45% | -0,63% | - | US$159.746 | - |
| 3682 |  CROWD CWD | US$0,0008012 | 11,36% | -90,52% | - | US$160.447 | - |
| 3683 |  Kuma Inu KUMA | US$0,00000001224 | -4,06% | 7,79% | - | US$160.260 | - |
| 3684 |  NextEarth NXTT | US$0,004055 | 28,84% | 35,50% | - | US$152.078 | - |
| 3685 |  Value Finance VFT | US$0,001159 | 1,50% | -2,63% | - | US$159.783 | - |
| 3686 |  Planet AQUA | US$97,21 | 0,76% | -12,36% | - | US$169.890 | - |
| 3687 |  Kaizen Finance KZEN | US$0,07081 | -0,21% | -0,71% | - | US$163.507 | - |
| 3688 |  Geojam Token JAM | US$0,007698 | 1,30% | 11,39% | - | US$155.624 | - |
| 3689 |  POP Network Token POP | US$0,0005053 | -0,85% | 13,33% | - | US$159.289 | - |
| 3690 |  BH Network BHAT | US$0,2762 | -0,97% | 6,94% | - | US$158.173 | - |
| 3691 |  DriftDelivery.CC DRIFT | US$0,0003677 | -32,27% | -39,50% | - | US$171.758 | - |
| 3692 |  Neopin NPT | US$2,53 | 0,73% | -8,90% | - | US$157.396 | - |
| 3693 |  Energy8 E8 | US$0,000000005718 | -8,26% | -17,82% | - | US$156.815 | - |
| 3694 |  Kyoko KYOKO | US$0,1074 | -0,67% | 0,03% | - | US$157.900 | - |
| 3695 |  Blocto Token BLT | US$0,1312 | -1,06% | -16,25% | - | US$157.138 | - |
| 3696 |  Agro Global AGRO | US$0,0004067 | 1,85% | -1,43% | - | US$159.095 | - |
| 3697 |  StellarPayGlobal XLPG | US$0,2492 | 0,21% | -3,29% | - | US$155.988 | - |
| 3698 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | 2,42% | -0,69% | - | US$156.554 | - |
| 3699 |  Moss Carbon Credit MCO2 | US$6,04 | 2,83% | -7,75% | - | US$173.438 | - |
| 3700 |  DAO.vc DAOVC | US$0,01788 | -1,11% | 2,30% | - | US$154.979 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.