Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DBX DBX | US$0,0001409 | 0,61% | -0,25% | - | US$94.224,93 | - |
| 3952 |  TAI TAI | US$0,1925 | 3,40% | 5,18% | - | US$94.228,42 | - |
| 3953 |  Black Phoenix BPX | US$0,0002261 | 3,54% | 11,33% | - | US$93.772,62 | - |
| 3954 |  CryptoCoinPay CCP | US$0,08054 | 30,01% | -31,67% | - | US$94.305,40 | - |
| 3955 |  Stripto STRIP | US$0,000005239 | 1,35% | -13,78% | - | US$144.030 | - |
| 3956 |  Solcial SLCL | US$0,2740 | -13,33% | -19,87% | - | US$88.142,75 | - |
| 3957 |  YIN Finance YIN | US$0,1486 | 0,20% | -4,77% | - | US$92.013,96 | - |
| 3958 |  InPoker INP | US$0,004170 | 25,42% | 301,23% | - | US$158.001 | - |
| 3959 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000883 | 5,15% | 726,44% | - | US$91.387,00 | - |
| 3960 |  Galactic Arena: The NFTverse GAN | US$0,0003550 | 6,20% | -8,71% | - | US$96.164,35 | - |
| 3961 |  KleeKai KLEE | US$0,000000000021 | 4,84% | -11,06% | - | US$93.114,06 | - |
| 3962 |  Megatech MGT | US$0,004286 | 1,33% | 1,65% | - | US$92.088,25 | - |
| 3963 |  XSwap Protocol XSP | US$0,001875 | 4,25% | -18,38% | - | US$91.934,19 | - |
| 3964 |  CashBackPro CBP | US$2,59 | 0,48% | 15,15% | - | US$92.043,87 | - |
| 3965 |  BlockNoteX BNOX | US$0,6038 | -0,49% | -0,76% | - | US$94.381,48 | - |
| 3966 |  Empire Capital Token ECC | US$0,05836 | 19,51% | 25,57% | - | US$129.858 | - |
| 3967 |  Silo Finance SILO | US$0,1881 | 9,71% | -12,31% | - | US$91.398,32 | - |
| 3968 |  Palantir Tokenized Stock Defichain DPLTR | US$8,93 | 4,12% | 4,59% | - | US$91.506,34 | - |
| 3969 |  Netflix Tokenized Stock Defichain DNFLX | US$197,34 | 4,61% | 4,58% | - | US$95.084,01 | - |
| 3970 |  Oath OATH | US$0,09966 | 1,72% | 1,53% | - | US$93.716,63 | - |
| 3971 |  Conscious Value Network CVNT | US$0,8917 | -1,61% | -2,70% | - | US$90.938,40 | - |
| 3972 |  NuNet NTX | US$0,02551 | 0,02% | -10,37% | - | US$91.585,36 | - |
| 3973 |  YAY Games YAY | US$0,001372 | 1,55% | -6,40% | - | US$136.927 | - |
| 3974 |  MobieCoin MBX | US$0,001059 | 1,93% | 3,06% | - | US$90.762,61 | - |
| 3975 |  ARC ARC | US$0,01582 | 4,61% | 2,81% | - | US$89.890,60 | - |
| 3976 |  Pesabase PESA | US$0,08157 | 11,01% | 35,45% | - | US$115.654 | - |
| 3977 |  KICK.IO KICK | US$0,02480 | 2,84% | 22,16% | - | US$90.915,40 | - |
| 3978 |  Galaxy Finance GFT | US$1,06 | -3,02% | 0,00% | - | US$448.124 | - |
| 3979 |  Meta Kongz MKC | US$0,7124 | -2,18% | 13,60% | - | US$89.644,12 | - |
| 3980 |  Secretum SER | US$0,1065 | 2,90% | -3,31% | - | US$89.367,57 | - |
| 3981 |  TOZEX TOZ | US$0,1105 | 0,61% | 1,37% | - | US$89.097,65 | - |
| 3982 |  Mars Protocol MARS | US$0,01372 | 14,38% | -89,51% | - | US$88.947,32 | - |
| 3983 |  MetaGear GEAR | US$0,01800 | 14,84% | 29,99% | - | US$133.576 | - |
| 3984 |  Broovs Projects BRS | US$0,001158 | 6,43% | -4,29% | - | US$88.873,83 | - |
| 3985 |  BT.Finance BT | US$0,2203 | 1,74% | 14,07% | - | US$88.850,97 | - |
| 3986 |  Nexum NEXM | US$0,5336 | -19,07% | -29,73% | - | US$330.028 | - |
| 3987 |  Tessla Coin TSLA | US$1,37 | 0,90% | 2,37% | - | US$87.770,94 | - |
| 3988 |  Tracer DAO TCR | US$0,05748 | -1,29% | 14,88% | - | US$92.810,64 | - |
| 3989 |  BITCOIN ADDITIONAL BTCA | US$30.467,49 | 2,24% | 4,10% | - | US$87.747,58 | - |
| 3990 |  iShares Silver Trust Defichain DSLV | US$19,53 | 0,91% | -1,98% | - | US$87.735,08 | - |
| 3991 |  ISTARDUST ISDT | US$0,0003907 | -5,99% | 2,75% | - | US$87.281,65 | - |
| 3992 |  DeFi11 D11 | US$0,001789 | -0,53% | -16,47% | - | US$89.345,89 | - |
| 3993 |  PayAccept PAYT | US$0,06290 | 3,93% | 5,30% | - | US$89.238,26 | - |
| 3994 |  Gafa GAFA | US$0,009148 | 12,97% | 9,96% | - | US$218.479 | - |
| 3995 |  Actifit AFIT | US$0,1001 | -9,54% | 12,74% | - | US$92.404,90 | - |
| 3996 |  Geist Finance GEIST | US$0,01079 | -2,67% | -22,33% | - | US$96.848,69 | - |
| 3997 |  POLYSPORTS PS1 | US$0,01110 | 1,85% | -3,26% | - | US$117.077 | - |
| 3998 |  Archethic UCO | US$0,08107 | 0,20% | 18,72% | - | US$90.788,21 | - |
| 3999 |  THORSwap THOR | US$0,3780 | 1,10% | 0,47% | - | US$86.192,62 | - |
| 4000 |  India Coin INDIA | US$0,0000002049 | -8,49% | 3,86% | - | US$87.560,91 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.