Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MyToken MT | US$0,0001095 | 3,52% | -15,32% | - | US$63.886,33 | - |
| 4152 |  Millennium Sapphire MSTO | US$0,4097 | -5,52% | -21,27% | - | US$64.453,69 | - |
| 4153 |  Totally A Rug Pull TARP | US$0,000004228 | 1,76% | 5,09% | - | US$71.412,93 | - |
| 4154 |  Ridge RIDGE | US$0,0000005857 | 0,10% | 54,58% | - | US$64.061,17 | - |
| 4155 |  AirCoin AIR | US$0,0000001161 | 2,56% | -12,09% | - | US$184.402 | - |
| 4156 |  Futureswap FST | US$0,2242 | 4,72% | -2,94% | - | US$63.432,53 | - |
| 4157 |  Mobius Finance MOT | US$0,01794 | 14,82% | 16,44% | - | US$63.548,19 | - |
| 4158 |  Cryptogram CRYPTOGRAM | US$0,00008480 | 36,90% | -22,32% | - | US$69.148,64 | - |
| 4159 |  Elephant Money ELEPHANT | US$0,00000007805 | 2,23% | 1,59% | - | US$142.168 | - |
| 4160 |  ZOO Crypto World ZOO | US$0,003691 | 16,33% | -2,50% | - | US$67.824,88 | - |
| 4161 |  Pige Inu PINU | US$0,000000000618 | -9,36% | -32,45% | - | US$134.989 | - |
| 4162 |  Loot Dollar LOOTDOLLAR | US$0,2341 | 5,92% | -6,43% | - | US$62.782,22 | - |
| 4163 |  Meme Lordz $LORDZ | US$0,01173 | 0,21% | 2,91% | - | US$64.858,99 | - |
| 4164 |  Convex CRV CVXCRV | US$1,24 | 0,54% | 5,97% | - | US$62.566,23 | - |
| 4165 |  French Connection Finance FCF | US$0,00005339 | -0,14% | 2,80% | - | US$71.506,62 | - |
| 4166 |  Baby Lovely Inu BLOVELY | US$0,000000002180 | 0,47% | -23,92% | - | US$62.900,35 | - |
| 4167 |  CoinWind COW | US$0,6652 | -2,94% | -10,44% | - | US$62.628,46 | - |
| 4168 |  Blind Boxes BLES | US$0,01128 | -0,14% | 8,21% | - | US$61.623,97 | - |
| 4169 |  Church Dao CHURCH | US$0,000000000868 | 1,20% | 22,69% | - | US$61.381,69 | - |
| 4170 |  Hokkaido Inu HOKK | US$0,001322 | -2,67% | -5,02% | - | US$62.433,28 | - |
| 4171 |  CoFiX COFI | US$0,09269 | 0,03% | -4,09% | - | US$61.564,72 | - |
| 4172 |  CyBloc Battery Token CBT | US$0,01050 | 8,83% | -14,14% | - | US$80.815,73 | - |
| 4173 |  BITCOLOJIX BTCIX | US$0,9986 | 1,54% | 1,68% | - | US$60.838,49 | - |
| 4174 |  LOL LOL | US$0,0000006778 | 6,93% | 104,20% | - | US$61.590,40 | - |
| 4175 |  PumpETH PETH | US$0,003686 | 24,00% | -89,80% | - | US$119.414 | - |
| 4176 |  Bandot Protocol BDT | US$0,0002807 | 3,68% | 2,47% | - | US$61.729,80 | - |
| 4177 |  Blocksport BSPT | US$0,002019 | 21,69% | -19,17% | - | US$62.244,67 | - |
| 4178 |  Nemesis DAO NMS | US$8,36 | -1,16% | -8,62% | - | US$207.140 | - |
| 4179 |  Jointer JNTR | US$0,02222 | 2,12% | -3,14% | - | US$62.060,01 | - |
| 4180 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,97 | 7,91% | 7,76% | - | US$13.484,10 | - |
| 4181 |  TribeOne HAKA | US$0,01943 | 3,06% | 2,47% | - | US$67.782,21 | - |
| 4182 |  The Crypto You MILK | US$0,00009266 | -2,35% | -1,49% | - | US$72.417,63 | - |
| 4183 |  Chellitcoin CHLT | US$1,63 | 1,74% | 4,15% | - | US$60.463,58 | - |
| 4184 |  Mission Helios HELIOS | US$0,00000006201 | -1,49% | -14,89% | - | US$60.667,47 | - |
| 4185 |  Noku NOKU | US$0,5222 | -1,66% | 3,27% | - | US$89.149,16 | - |
| 4186 |  The Commission CMSN | US$0,0005839 | -11,47% | -16,96% | - | US$60.358,56 | - |
| 4187 |  MoonBear.finance MBF | US$0,0000004718 | 5,85% | -20,27% | - | US$60.331,34 | - |
| 4188 |  Waves.Exchange Token WX | US$1,02 | 0,57% | -13,54% | - | US$59.955,19 | - |
| 4189 |  MetaWear WEAR | US$0,002798 | -5,51% | 14,84% | - | US$103.499 | - |
| 4190 |  iTrust.Finance ITG | US$0,005186 | 0,01% | 114,70% | - | US$59.023,59 | - |
| 4191 |  Hodler Heroes NFT HHNFT | US$0,00001889 | -97,65% | -97,77% | - | US$59.923,76 | - |
| 4192 |  Wakanda Inu WKD | US$0,00000001236 | 1,92% | 0,45% | - | US$63.159,10 | - |
| 4193 |  Cheems Inu CINU | US$0,000000000000 | 4,99% | 7,91% | - | US$85.094,14 | - |
| 4194 |  DYAKON DYN | US$0,0002640 | -11,97% | 9,95% | - | US$62.888,62 | - |
| 4195 |  DeCredit CDTC | US$0,002090 | 2,56% | 2,29% | - | US$59.434,64 | - |
| 4196 |  Coinscope COINSCOPE | US$0,004128 | 0,79% | 0,35% | - | US$59.939,44 | - |
| 4197 |  SavePlanetEarth SPE | US$0,007612 | -0,24% | -0,19% | - | US$59.908,54 | - |
| 4198 |  Latamcash LMCH | US$0,0002268 | 4,61% | 13,55% | - | US$59.101,36 | - |
| 4199 |  YachtX YACHTX | US$0,009572 | 0,72% | 1,89% | - | US$166.790 | - |
| 4200 |  Blin Metaverse BLIN | US$0,01043 | 30,86% | 136,68% | - | US$65.893,32 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.