Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DUKE INU TOKEN DUKE | US$0,000001017 | 0,89% | 10,84% | - | US$63.148,87 | - |
| 4202 |  Wrapped KuCoin Token WKCS | US$17,51 | 5,48% | 12,63% | - | US$58.894,20 | - |
| 4203 |  Jinbi Token JNB | US$1.609,84 | -0,45% | -0,75% | - | US$58.478,89 | - |
| 4204 |  Battle Pets PET | US$0,03731 | -0,25% | 5,37% | - | US$61.954,12 | - |
| 4205 |  Charged Particles IONX | US$0,05276 | -5,52% | -12,14% | - | US$58.452,65 | - |
| 4206 |  GroupDao GDO | US$0,0000001097 | -10,73% | 16,40% | - | US$58.538,11 | - |
| 4207 |  ViCA Token VICA | US$0,3535 | -9,23% | -22,74% | - | US$59.392,92 | - |
| 4208 |  Burn BURN | US$0,00002262 | -8,44% | -10,43% | - | US$58.453,75 | - |
| 4209 |  Miracle Universe MU | US$0,01176 | 1,55% | -39,19% | - | US$74.283,20 | - |
| 4210 |  AdaSwap ASW | US$0,002689 | -1,68% | -0,80% | - | US$58.083,99 | - |
| 4211 |  Tr3zor TR3 | US$0,003043 | 4,12% | -8,64% | - | US$57.847,32 | - |
| 4212 |  Occam.Fi OCC | US$0,4904 | 2,59% | 30,41% | - | US$85.188,59 | - |
| 4213 |  TORG TORG | US$0,0003203 | -5,78% | -18,38% | - | US$59.061,40 | - |
| 4214 |  Supersonic Finance SSN | US$0,000000000343 | 1,48% | -10,94% | - | US$58.350,81 | - |
| 4215 |  AVATA Network AVAT | US$0,02673 | 3,34% | -20,22% | - | US$57.640,57 | - |
| 4216 |  Nekocoin NEKOS | US$0,000000000231 | -12,65% | -30,54% | - | US$112.397 | - |
| 4217 |  ChainCade CHAINCADE | US$0,000000001449 | 4,16% | 38,44% | - | US$61.459,29 | - |
| 4218 |  EAC EAC | US$1,51 | -19,83% | -20,14% | - | US$57.579,63 | - |
| 4219 |  Wrapped Staked HEC WSHEC | US$79,69 | -0,52% | -8,04% | - | US$58.138,76 | - |
| 4220 |  Vulkania VLK | US$0,1256 | 2,91% | 18,61% | - | US$60.568,14 | - |
| 4221 |  Kaspa KAS | US$0,0004796 | 160,88% | 0,00% | - | US$57.158,44 | - |
| 4222 |  BlockchainSpace GUILD | US$0,09898 | 1,41% | 1,01% | - | US$57.719,61 | - |
| 4223 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,22 | 4,16% | 6,93% | - | US$57.049,86 | - |
| 4224 |  EnterDAO ENTR | US$0,07431 | 1,09% | -15,01% | - | US$57.065,13 | - |
| 4225 |  Shiba Lite SHIBLITE | US$0,000000002894 | -3,46% | -26,76% | - | US$56.601,88 | - |
| 4226 |  CasinoCoin CSC | US$0,0005359 | 1,76% | -15,40% | - | US$56.856,98 | - |
| 4227 |  Market Ledger ML | US$0,1596 | -12,81% | -21,09% | - | US$58.766,32 | - |
| 4228 |  pSTAKE Staked ATOM STKATOM | US$9,30 | -0,44% | 0,16% | - | US$56.641,49 | - |
| 4229 |  Burp BURP | US$0,01427 | -2,27% | -2,33% | - | US$56.604,45 | - |
| 4230 |  International Blockchain Technology IBT | US$4,75 | 0,63% | 0,75% | - | US$109.132 | - |
| 4231 |  Parrot Protocol PRT | US$0,0004918 | -3,80% | -16,88% | - | US$56.200,62 | - |
| 4232 |  BullionFx BULL | US$0,2236 | -1,46% | 6,59% | - | US$56.691,00 | - |
| 4233 |  Okuru XOT | US$28,70 | 0,39% | 0,00% | - | US$56.299,28 | - |
| 4234 |  Pochi Inu POCHI | US$0,000007893 | -1,10% | 10,97% | - | US$56.272,91 | - |
| 4235 |  SaylorMoon SMOON | US$0,000000000287 | -1,82% | -23,61% | - | US$56.345,52 | - |
| 4236 |  Bancambios AX BXS | US$0,001301 | 1,54% | 7,87% | - | US$56.241,29 | - |
| 4237 |  Moonie NFT MNY | US$0,0006276 | -6,44% | -6,75% | - | US$86.806,21 | - |
| 4238 |  Digital Swiss Franc DSFR | US$0,002224 | -0,05% | -12,91% | - | US$56.019,66 | - |
| 4239 |  AquaGoat.Finance AQUAGOAT | US$0,000000001405 | 6,86% | -3,52% | - | US$56.075,79 | - |
| 4240 |  DATACHAIN FOUNDATION (DC) DC | US$0,06687 | -12,03% | 16,98% | - | US$55.983,97 | - |
| 4241 |  Pantos PAN | US$0,07295 | -4,67% | -7,34% | - | US$55.829,22 | - |
| 4242 |  Petoverse PETO | US$1,82 | -6,33% | -50,83% | - | US$201.441 | - |
| 4243 |  Doubloon DBL | US$0,05249 | 0,13% | 1,56% | - | US$55.425,11 | - |
| 4244 |  Satopay Network STOP | US$0,0007455 | 0,95% | 106,96% | - | US$55.566,43 | - |
| 4245 |  Duelist King DKT | US$0,1885 | 2,27% | -26,42% | - | US$55.802,88 | - |
| 4246 |  Charli3 C3 | US$0,1462 | -2,65% | 15,51% | - | US$55.167,53 | - |
| 4247 |  Dripto DRYP | US$0,03161 | -13,93% | 31,19% | - | US$58.608,82 | - |
| 4248 |  EMOGI Network LOL | US$0,00003697 | 19,36% | 2,82% | - | US$54.899,73 | - |
| 4249 |  Hope HOPE | US$0,0001919 | 0,53% | 16,41% | - | US$57.490,86 | - |
| 4250 |  Crypto Fight Club FIGHT | US$0,005189 | -1,00% | -1,56% | - | US$64.020,21 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.