Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Solster Finance STR | US$0,007805 | -0,15% | -2,22% | - | US$43.027,19 | - |
| 4402 |  WiBX WBX | US$0,004528 | -0,91% | -11,00% | - | US$42.561,82 | - |
| 4403 |  DeFi Kingdoms JEWEL | US$0,4514 | -0,91% | -16,04% | - | US$42.368,85 | - |
| 4404 |  LUXY LUXY | US$0,04397 | 0,08% | -3,88% | - | US$42.541,29 | - |
| 4405 |  Earncraft PLOT | US$0,004743 | -3,15% | -2,60% | - | US$46.383,27 | - |
| 4406 |  NFT Starter NST | US$0,000001319 | -2,94% | -5,68% | - | US$43.131,00 | - |
| 4407 |  Shera Tokens SHR | US$0,00000007995 | 2,58% | 2,72% | - | US$42.448,96 | - |
| 4408 |  Fuji FJT | US$0,8333 | -0,45% | 14,28% | - | US$42.606,97 | - |
| 4409 |  Hive Dollar HBD | US$1,02 | 3,54% | 12,85% | - | US$42.148,99 | - |
| 4410 |  Compound 0x CZRX | US$0,008502 | 3,35% | 6,64% | - | US$42.122,30 | - |
| 4411 |  WallStreetBets DApp WSB | US$0,001694 | 3,78% | -14,34% | - | US$54.206,27 | - |
| 4412 |  BITGATTI BITGATTI | US$0,000000000212 | 9,85% | 31,73% | - | US$43.624,97 | - |
| 4413 |  JustCarbon JCG | US$0,04273 | -1,23% | -68,00% | - | US$41.655,54 | - |
| 4414 |  Aavegotchi KEK KEK | US$0,1981 | -10,92% | -32,68% | - | US$41.868,84 | - |
| 4415 |  Idle Cyber AFK | US$0,001055 | 0,14% | 11,53% | - | US$50.132,84 | - |
| 4416 |  OkLetsPlay OKLP | US$0,008185 | -0,09% | -7,72% | - | US$42.193,03 | - |
| 4417 |  Zenlink ZLK | US$0,1179 | -1,16% | -5,10% | - | US$40.745,56 | - |
| 4418 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02218 | 1,12% | -9,32% | - | US$41.901,62 | - |
| 4419 |  Kitty Kat Coin KATS | US$0,04363 | -6,21% | -4,52% | - | US$60.307,19 | - |
| 4420 |  Ki XKI | US$0,08521 | -6,17% | 18,82% | - | US$41.198,90 | - |
| 4421 |  Billionaire Plus BPLUS | US$0,0002464 | -3,11% | -4,83% | - | US$44.017,25 | - |
| 4422 |  Leonicorn Swap ( LEON ) LEON | US$0,007632 | -7,46% | -12,35% | - | US$43.108,12 | - |
| 4423 |  Envelop NIFTSY | US$0,002952 | -4,55% | -25,54% | - | US$41.130,20 | - |
| 4424 |  Instrumental Finance STRM | US$0,04914 | -13,42% | -15,83% | - | US$41.159,63 | - |
| 4425 |  Shiba Inu Mother SHIBM | US$0,000000003498 | 9,38% | 9,42% | - | US$43.204,11 | - |
| 4426 |  Winry Inu WINRY | US$0,000000000000 | 12,67% | 6,33% | - | US$40.989,78 | - |
| 4427 |  Qitcoin QTC | US$1,99 | -6,04% | -7,66% | - | US$40.777,11 | - |
| 4428 |  DefiDollar DAO DFD | US$0,02706 | 2,70% | -1,16% | - | US$40.763,39 | - |
| 4429 |  HEdpAY HDP.ф | US$0,5296 | 1,77% | 35,05% | - | US$40.754,87 | - |
| 4430 |  Aurix AUR | US$0,4835 | 0,23% | -3,20% | - | US$40.710,38 | - |
| 4431 |  Beethoven X BEETS | US$0,1231 | 1,64% | 10,18% | - | US$40.704,90 | - |
| 4432 |  Xtremcoin XTR | US$0,4327 | -34,34% | -29,62% | - | US$43.650,51 | - |
| 4433 |  Block Forest BFT | US$0,004394 | -6,29% | -34,98% | - | US$85.465,05 | - |
| 4434 |  Nerian Network NERIAN | US$0,02648 | 3,93% | 1,96% | - | US$40.687,24 | - |
| 4435 |  EverSAFU EVERSAFU | US$2,07 | -1,61% | 23,35% | - | US$73.705,02 | - |
| 4436 |  Dhabi Coin DBC | US$0,0001240 | -14,97% | -2,23% | - | US$44.132,78 | - |
| 4437 |  MBD Financials MBD | US$0,002055 | 22,61% | 53,38% | - | US$40.246,16 | - |
| 4438 |  GSPI Shopping.io Governance GSPI | US$0,8731 | -7,72% | -10,81% | - | US$62.088,16 | - |
| 4439 |  Kokoswap KOKO | US$1,83 | -0,44% | -1,40% | - | US$40.686,85 | - |
| 4440 |  Small Fish Cookie SFC | US$0,003097 | -36,30% | -37,74% | - | US$44.701,08 | - |
| 4441 |  TrustBase TBE | US$0,0003777 | -3,34% | 4,50% | - | US$40.109,35 | - |
| 4442 |  QURAS XQC | US$0,002133 | 2,24% | -8,89% | - | US$39.289,71 | - |
| 4443 |  Microsoft Tokenized Stock Defichain DMSFT | US$275,74 | 1,29% | -0,04% | - | US$39.732,48 | - |
| 4444 |  POLARNODES POLAR | US$0,1183 | 6,53% | -12,15% | - | US$39.810,05 | - |
| 4445 |  SnowCrash Token NORA | US$0,01601 | 3,35% | -36,48% | - | US$92.433,03 | - |
| 4446 |  Hundred Finance HND | US$0,1566 | -0,76% | 38,34% | - | US$39.509,11 | - |
| 4447 |  Busy DAO BUSY | US$0,004434 | -0,80% | -4,02% | - | US$39.513,45 | - |
| 4448 |  Kyber Network Crystal Legacy KNCL | US$2,03 | 1,37% | 5,37% | - | US$39.763,96 | - |
| 4449 |  Apricot Finance APT | US$0,007632 | -2,03% | -5,58% | - | US$39.297,68 | - |
| 4450 |  DoubleDice DODI | US$0,001677 | 11,13% | -14,03% | - | US$39.053,35 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.