Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Naxar NAXAR | US$0,01672 | -5,25% | -12,04% | - | US$36.571,58 | - |
| 4452 |  DfiStarter DFI | US$0,03506 | -0,80% | 11,96% | - | US$39.719,45 | - |
| 4453 |  Graphen ELTG | US$0,0001479 | 0,01% | 4,27% | - | US$38.829,47 | - |
| 4454 |  Aonea Coin A1A | US$0,1006 | -1,17% | -0,55% | - | US$38.871,36 | - |
| 4455 |  Compound Basic Attention Token CBAT | US$0,008267 | 4,18% | 7,12% | - | US$38.617,15 | - |
| 4456 |  MetaGods MGOD | US$0,06943 | -6,86% | 20,88% | - | US$41.164,35 | - |
| 4457 |  DDDX Protocol DDDX | US$0,006410 | -1,41% | -33,29% | - | US$38.673,09 | - |
| 4458 |  Txbit Token TXBIT | US$0,0009036 | -6,22% | -6,74% | - | US$38.489,46 | - |
| 4459 |  Chihuahua HUAHUA | US$0,00005162 | -0,33% | -16,58% | - | US$37.829,26 | - |
| 4460 |  Dinosaureggs DSG | US$0,01177 | 1,86% | 32,67% | - | US$37.813,83 | - |
| 4461 |  GameFi Protocol GFI | US$0,02678 | -1,46% | -3,83% | - | US$37.122,47 | - |
| 4462 |  Pollen PLN | US$0,07617 | -1,88% | -0,21% | - | US$37.761,02 | - |
| 4463 |  MDsquare TMED | US$0,0002848 | 5,48% | 0,11% | - | US$37.735,69 | - |
| 4464 |  Space Misfits SMCW | US$0,06037 | -0,84% | -17,61% | - | US$38.681,78 | - |
| 4465 |  Crypto Carbon Energy CYCE | US$0,4686 | 0,07% | -0,15% | - | US$38.972,06 | - |
| 4466 |  Medicalveda MVEDA | US$0,004213 | -1,29% | -2,07% | - | US$37.718,76 | - |
| 4467 |  EvilSquidGame EVILSQUID | US$0,0000006685 | -2,96% | -23,00% | - | US$41.214,43 | - |
| 4468 |  CasperPad CSPD | US$0,002336 | -9,79% | -9,80% | - | US$40.028,94 | - |
| 4469 |  iOWN Token iOWN | US$0,03939 | -3,27% | -2,68% | - | US$37.405,33 | - |
| 4470 |  Coral Swap CORAL | US$0,1124 | -10,36% | 30,69% | - | US$37.102,14 | - |
| 4471 |  Cerby Token CERBY | US$0,0001629 | -0,52% | -4,40% | - | US$40.204,00 | - |
| 4472 |  dFund DFND | US$0,0005132 | -4,68% | 2,51% | - | US$36.942,38 | - |
| 4473 |  IRON Titanium Token TITAN | US$0,00000008473 | 2,31% | -3,00% | - | US$39.079,62 | - |
| 4474 |  Quantfury Token QTF | US$8,62 | 0,87% | -1,39% | - | US$36.962,40 | - |
| 4475 |  Golden Token GOLD | US$0,003136 | 25,46% | 25,63% | - | US$38.050,81 | - |
| 4476 |  Lina Network LINA | US$0,009536 | 30,41% | 43,23% | - | US$36.881,65 | - |
| 4477 |  PureFi Protocol UFI | US$0,01948 | 2,29% | -1,19% | - | US$51.522,02 | - |
| 4478 |  Apollo Inu APOLLO | US$0,00001388 | -0,83% | -12,04% | - | US$36.751,88 | - |
| 4479 |  Rikkei Finance RIFI | US$0,02470 | 5,48% | -0,39% | - | US$44.070,92 | - |
| 4480 |  Spintop SPIN | US$0,03051 | 1,15% | 0,57% | - | US$140.706 | - |
| 4481 |  Moonpot POTS | US$0,2284 | 0,51% | -5,09% | - | US$51.701,02 | - |
| 4482 |  DragonSea DGE | US$0,003258 | -0,89% | 13,46% | - | US$38.513,38 | - |
| 4483 |  PRISM Protocol PRISM | US$0,01685 | -2,41% | -44,35% | - | US$36.018,02 | - |
| 4484 |  CNNS CNNS | US$0,0003215 | 3,12% | 39,89% | - | US$35.882,13 | - |
| 4485 |  Pagan Gods FUR | US$0,0002556 | -0,57% | -0,35% | - | US$77.950,17 | - |
| 4486 |  Lum Network LUM | US$0,001520 | 0,71% | -11,04% | - | US$39.005,90 | - |
| 4487 |  Diamond Love LOVE | US$0,000003648 | 18,13% | -25,33% | - | US$35.881,34 | - |
| 4488 |  Takemichi Inu TAKE | US$0,0000003771 | -28,84% | -9,38% | - | US$35.779,36 | - |
| 4489 |  SafeMars SMARS | US$0,000000003910 | 1,72% | -19,59% | - | US$35.755,15 | - |
| 4490 |  UkraineDAO Flag NFT LOVE | US$0,1657 | -1,47% | -16,68% | - | US$35.652,98 | - |
| 4491 |  Raptoreum RTM | US$0,002844 | -3,07% | -14,97% | - | US$36.031,88 | - |
| 4492 |  Bitcoin God GOD | US$1,92 | 0,62% | -61,58% | - | US$35.374,12 | - |
| 4493 |  Nomad Exiles PRIDE | US$0,01461 | -7,86% | -34,84% | - | US$61.919,72 | - |
| 4494 |  Jenny Metaverse DAO Token UJENNY | US$0,3234 | -4,19% | 0,00% | - | US$35.396,46 | - |
| 4495 |  Metahub Coin MHB | US$0,03916 | 3,52% | -6,22% | - | US$79.511,43 | - |
| 4496 |  Zodium ZODI | US$0,02196 | 7,39% | -10,17% | - | US$64.648,73 | - |
| 4497 |  Carbon Coin CXRBN | US$0,4213 | 0,30% | -2,85% | - | US$36.252,80 | - |
| 4498 |  Sunflower Farm SFF | US$0,007078 | -0,40% | 0,38% | - | US$36.463,01 | - |
| 4499 |  LockTrip LOC | US$1,93 | 7,86% | 18,96% | - | US$34.981,76 | - |
| 4500 |  Odin Platform ODN | US$0,001996 | -5,92% | -13,16% | - | US$54.294,89 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.