Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Era7: Game of Truth GOT | US$0,1036 | 0,87% | 18,24% | - | US$92.158,99 | - |
| 4552 |  Hanzo HANZO | US$0,00000001198 | -4,13% | -12,33% | - | US$34.927,88 | - |
| 4553 |  CrossWallet CWT | US$0,01775 | 5,06% | 5,80% | - | US$53.640,42 | - |
| 4554 |  ROI Token ROI | US$0,0001469 | 56,39% | 14,00% | - | US$32.359,41 | - |
| 4555 |  Vent Finance VENT | US$0,05045 | 5,49% | 3,43% | - | US$58.868,06 | - |
| 4556 |  MetaSoccer MSU | US$0,09985 | -0,33% | -0,95% | - | US$33.058,12 | - |
| 4557 |  Amara Finance MARA | US$0,004157 | -4,70% | -4,08% | - | US$32.038,13 | - |
| 4558 |  Supreme Finance HYPE | US$0,02557 | 76,31% | 136,70% | - | US$35.314,52 | - |
| 4559 |  UNION Protocol Governance Token UNN | US$0,0004494 | -4,07% | -1,00% | - | US$31.662,54 | - |
| 4560 |  Universal Store of Value USV | US$456,98 | 1,50% | -6,28% | - | US$34.083,96 | - |
| 4561 |  BabyDoge ETH BABYDOGE | US$0,00000001039 | -17,09% | -23,77% | - | US$31.568,22 | - |
| 4562 |  Juicebox JBX | US$0,003924 | -2,77% | -12,67% | - | US$31.488,89 | - |
| 4563 |  VYNK CHAIN VYNC | US$0,01777 | 12,63% | 52,74% | - | US$43.240,29 | - |
| 4564 |  BelecX Protocol BEX | US$0,004179 | 3,75% | -47,79% | - | US$35.814,58 | - |
| 4565 |  Moonlana MOLA | US$0,00008923 | -2,21% | 20,13% | - | US$31.023,99 | - |
| 4566 |  BR34P BR34P | US$107,15 | -4,67% | 8,64% | - | US$89.853,19 | - |
| 4567 |  Guardian GUARD | US$7,34 | 0,31% | -0,11% | - | US$82.396,81 | - |
| 4568 |  FeelCoin FEEL | US$0,0004597 | -7,99% | -11,50% | - | US$31.468,41 | - |
| 4569 |  Pledge PLGR | US$0,0007044 | 0,62% | -12,49% | - | US$33.090,79 | - |
| 4570 |  LORDS LORDS | US$0,09518 | 2,98% | 12,92% | - | US$31.171,65 | - |
| 4571 |  OOGI OOGI | US$0,00003147 | -3,19% | -14,89% | - | US$30.950,89 | - |
| 4572 |  Netflix tokenized stock FTX NFLX | US$206,91 | 7,74% | 7,94% | - | US$31.123,07 | - |
| 4573 |  Shkreli Inu SHKI | US$0,000000000705 | 19,48% | 23,89% | - | US$32.755,16 | - |
| 4574 |  GN GN | US$0,0000006899 | 5,70% | 41,82% | - | US$31.011,82 | - |
| 4575 |  NEXTYPE NT | US$0,01090 | 0,83% | -11,04% | - | US$40.275,50 | - |
| 4576 |  Worthwhile WHE | US$0,01847 | 1,84% | 28,04% | - | US$49.794,79 | - |
| 4577 |  Octopus Protocol OPS | US$0,001332 | 7,74% | 28,13% | - | US$30.770,39 | - |
| 4578 |  LiveNFT LIVENFT | US$0,0005101 | 3,05% | -15,08% | - | US$31.121,19 | - |
| 4579 |  FrogSwap FROG | US$0,1598 | -1,04% | 26,98% | - | US$30.566,36 | - |
| 4580 |  Facebook tokenized stock FTX FB | US$199,08 | 5,30% | 3,41% | - | US$30.411,78 | - |
| 4581 |  Titano TITANO | US$0,004761 | -13,39% | -51,16% | - | US$96.368,94 | - |
| 4582 |  CoinsPaid CPD | US$0,01282 | -2,25% | 8,28% | - | US$74.217,10 | - |
| 4583 |  Starchi ELIXIR | US$0,002937 | 16,46% | 28,22% | - | US$31.652,65 | - |
| 4584 |  Stone DeFi STN | US$0,03007 | -1,84% | -0,70% | - | US$29.998,44 | - |
| 4585 |  CrossFi CRFI | US$0,02845 | -0,22% | 0,08% | - | US$30.212,48 | - |
| 4586 |  rLoop RLOOP | US$0,02842 | 2,68% | 8,42% | - | US$29.709,80 | - |
| 4587 |  Penguin Finance PEFI | US$0,03746 | 10,23% | 15,56% | - | US$29.847,91 | - |
| 4588 |  Mogu MOGX | US$0,008212 | 20,26% | 27,83% | - | US$30.588,46 | - |
| 4589 |  Peace DAO PEACE | US$1,89 | 4,07% | 6,91% | - | US$42.403,92 | - |
| 4590 |  Polymesh POLYX | US$0,2151 | 6,23% | 0,00% | - | US$29.409,53 | - |
| 4591 |  Exen Coin BTXN | US$0,7464 | -1,96% | -7,30% | - | US$29.346,61 | - |
| 4592 |  Amazon tokenized stock FTX AMZN | US$2.536,20 | 4,38% | 13,74% | - | US$29.262,78 | - |
| 4593 |  Invitoken INVI | US$2,11 | 0,03% | 0,38% | - | US$30.421,33 | - |
| 4594 |  PixelVerse PIXEL | US$0,001285 | -9,34% | 10,22% | - | US$30.218,81 | - |
| 4595 |  BXTB Foundation BXTB | US$0,0001949 | 5,98% | -0,47% | - | US$28.811,07 | - |
| 4596 |  Lion Token LION | US$0,0001237 | 7,21% | 16,91% | - | US$48.503,80 | - |
| 4597 |  ViteX Coin VX | US$0,08385 | 6,68% | 16,44% | - | US$29.191,71 | - |
| 4598 |  MUDRA MUDRA | US$0,006937 | 0,08% | -1,72% | - | US$28.957,75 | - |
| 4599 |  USDH Hubble Stablecoin USDH | US$1,01 | 0,57% | 0,90% | - | US$28.848,90 | - |
| 4600 |  MacaronSwap MCRN | US$0,2577 | -2,29% | -5,77% | - | US$30.641,66 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.