Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Witch Token WITCH | US$0,2554 | -1,30% | -13,28% | - | US$23.873,45 | - |
| 4702 |  MEDPING MPG | US$0,005382 | 17,23% | 49,81% | - | US$24.997,88 | - |
| 4703 |  Moomonster MOO | US$0,01992 | 1,10% | -3,76% | - | US$34.970,57 | - |
| 4704 |  Atlas DEX ATS | US$0,1947 | 2,16% | -5,93% | - | US$23.512,82 | - |
| 4705 |  3X Long Chainlink Token LINKBULL | US$0,0008176 | 10,50% | 19,11% | - | US$23.802,02 | - |
| 4706 |  DOOR DOOR | US$0,03927 | -6,20% | -23,83% | - | US$24.779,19 | - |
| 4707 |  FastSwap FAST | US$0,004931 | -0,86% | 6,35% | - | US$23.838,41 | - |
| 4708 |  Solar SOLAR | US$0,01885 | 4,28% | -3,50% | - | US$23.763,01 | - |
| 4709 |  PDBC Defichain DPDBC | US$20,15 | 2,14% | -1,42% | - | US$23.856,06 | - |
| 4710 |  Golfrochain GOLF | US$0,1305 | -0,83% | -8,25% | - | US$23.822,88 | - |
| 4711 |  ALL.ART protocol AART | US$0,004919 | 0,30% | -1,76% | - | US$23.786,96 | - |
| 4712 |  Birb BIRB | US$0,01110 | 9,15% | 4,25% | - | US$26.450,48 | - |
| 4713 |  EurocoinToken ECTE | US$0,1496 | 1,73% | 3,47% | - | US$23.593,85 | - |
| 4714 |  AnchorSwap ANCHOR | US$0,03176 | -0,91% | 2,83% | - | US$34.559,59 | - |
| 4715 |  MOVE Network MOVD | US$0,004388 | 9,34% | 23,41% | - | US$24.636,45 | - |
| 4716 |  HEADLINE HDL | US$0,2152 | 4,14% | 43,34% | - | US$23.400,03 | - |
| 4717 |  PoolTogether POOL | US$1,77 | -0,51% | 74,59% | - | US$23.544,72 | - |
| 4718 |  Crypto Perx CPRX | US$0,01823 | 11,97% | 75,26% | - | US$23.299,76 | - |
| 4719 |  The Killbox KBOX | US$0,0002851 | -5,49% | 3,47% | - | US$43.703,56 | - |
| 4720 |  Thetan Coin THC | US$0,007822 | 0,26% | -0,46% | - | US$40.890,79 | - |
| 4721 |  Dcoin Token DT | US$0,005123 | -11,28% | -44,38% | - | US$23.424,15 | - |
| 4722 |  Dragon DRAGON | US$0,001914 | -1,59% | 0,00% | - | US$49.807,71 | - |
| 4723 |  Wrapped Cardano WADA | US$0,5825 | 4,99% | 20,57% | - | US$22.585,57 | - |
| 4724 |  Heroes of NFT HON | US$0,01075 | 2,15% | -1,95% | - | US$22.999,85 | - |
| 4725 |  Alephium ALPH | US$0,1006 | 3,47% | -13,71% | - | US$22.658,39 | - |
| 4726 |  Google Tokenized Stock Zipmex GOOGL | US$2.443,65 | 7,78% | 13,47% | - | US$22.601,62 | - |
| 4727 |  Shiba Interstellar SHINT | US$0,000000000874 | -1,75% | 22,66% | - | US$71.205,32 | - |
| 4728 |  Mimir Token MIMIR | US$0,01069 | 0,53% | 12,88% | - | US$26.617,67 | - |
| 4729 |  Khaos Finance KHAOS | US$0,000000008564 | 6,27% | 3,77% | - | US$34.520,54 | - |
| 4730 |  Catapult ATD | US$0,1565 | -6,18% | -8,92% | - | US$23.073,43 | - |
| 4731 |  Unicap.finance UCAP | US$0,2380 | 0,17% | -4,45% | - | US$22.408,95 | - |
| 4732 |  Torekko (NEW) TRK | US$0,007599 | 0,53% | -7,60% | - | US$46.305,71 | - |
| 4733 |  CheckDot CDT | US$0,02611 | 13,45% | 16,10% | - | US$23.095,15 | - |
| 4734 |  Ravendex RAVE | US$0,001197 | -0,15% | -8,90% | - | US$22.240,70 | - |
| 4735 |  Alaya ATP | US$0,06580 | 11,22% | 26,43% | - | US$22.076,15 | - |
| 4736 |  Croking CRK | US$0,000000001237 | 27,01% | 34,07% | - | US$24.055,40 | - |
| 4737 |  Unit Protocol Duck DUCK | US$0,009991 | 1,22% | 1,40% | - | US$22.096,93 | - |
| 4738 |  Meter Stable MTR | US$0,8911 | 5,43% | -3,76% | - | US$22.083,84 | - |
| 4739 |  Ninneko (Mata) MATA | US$0,0005207 | -19,44% | -26,76% | - | US$42.425,00 | - |
| 4740 |  The Luxury Coin TLB | US$0,09189 | 0,06% | 1,46% | - | US$22.031,26 | - |
| 4741 |  Valas Finance VALAS | US$0,003266 | 13,87% | -14,89% | - | US$57.038,80 | - |
| 4742 |  The Web3 Project WEB3 | US$114,23 | 2,39% | -9,25% | - | US$69.603,61 | - |
| 4743 |  handleFOREX FOREX | US$0,01545 | -3,85% | 1,75% | - | US$21.711,10 | - |
| 4744 |  BOBAMASK BOBA | US$0,0000009513 | -8,24% | 10,83% | - | US$21.510,17 | - |
| 4745 |  Boss Token BOSS | US$0,000000003106 | -4,23% | -5,59% | - | US$23.670,98 | - |
| 4746 |  NASDEX NSDX | US$0,04633 | 12,12% | -9,20% | - | US$22.372,62 | - |
| 4747 |  3X Long Dogecoin Token DOGEBULL | US$0,1395 | 5,42% | 15,04% | - | US$21.726,79 | - |
| 4748 |  Neton NTO | US$1,01 | 7,49% | 5,73% | - | US$21.968,72 | - |
| 4749 |  StepD STEPD | US$0,0001248 | -7,14% | 21,57% | - | US$46.975,61 | - |
| 4750 |  LEOPARD LEOPARD | US$0,000000000001 | 7,14% | 3,15% | - | US$21.369,20 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.