Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  JumpToken JMPT | US$1,87 | -1,02% | 1,07% | - | US$46.935,06 | - |
| 4802 |  pBTC35A pBTC35A | US$35,42 | 0,16% | 15,77% | - | US$19.686,93 | - |
| 4803 |  LifeTime LFT | US$0,01886 | 41,94% | 16,27% | - | US$19.707,60 | - |
| 4804 |  Argo Finance ARGO | US$0,02696 | 13,30% | 91,79% | - | US$19.702,94 | - |
| 4805 |  IDEAS IDS | US$0,002088 | -0,87% | -22,80% | - | US$50.669,24 | - |
| 4806 |  HK Coin HKC | US$0,1254 | -0,86% | -0,59% | - | US$19.787,41 | - |
| 4807 |  wLitiDAO WLD | US$0,01963 | 3,17% | 33,54% | - | US$33.291,88 | - |
| 4808 |  WMT WMT | US$0,002217 | -1,95% | -18,37% | - | US$22.043,18 | - |
| 4809 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002773 | 2,53% | 1,03% | - | US$19.575,97 | - |
| 4810 |  Valor V$ | US$0,0007387 | 7,40% | 146,11% | - | US$29.812,68 | - |
| 4811 |  TryHards TRY | US$0,01085 | 3,11% | -6,90% | - | US$25.234,27 | - |
| 4812 |  Pirate X Pirate PXP | US$0,005571 | -1,05% | 8,52% | - | US$41.794,97 | - |
| 4813 |  UBGToken UBG | US$0,003938 | 19,66% | -9,32% | - | US$20.636,70 | - |
| 4814 |  RadioLife RDL | US$0,000000006519 | 8,17% | 10,40% | - | US$30.808,57 | - |
| 4815 |  Artrade ATR | US$0,01120 | -5,02% | -11,38% | - | US$20.973,93 | - |
| 4816 |  Cosmic Champs COSG | US$0,09822 | 1,96% | -1,76% | - | US$19.492,72 | - |
| 4817 |  Farmers World Wood FWW | US$0,00005234 | 3,93% | -11,51% | - | US$20.971,23 | - |
| 4818 |  NFT Global NFTG | US$0,0004360 | -9,29% | -19,93% | - | US$20.269,25 | - |
| 4819 |  Bancor Governance Token VBNT | US$0,8679 | 2,17% | -5,61% | - | US$19.451,93 | - |
| 4820 |  Perion PERC | US$0,1648 | 8,62% | -9,36% | - | US$19.322,09 | - |
| 4821 |  IoTex Pad TEX | US$0,05223 | -0,41% | -9,98% | - | US$38.624,63 | - |
| 4822 |  ALYATTES ALYA | US$0,3503 | 9,40% | 2,62% | - | US$28.682,97 | - |
| 4823 |  MiniSwap MINI | US$0,01428 | 7,70% | 16,67% | - | US$19.260,21 | - |
| 4824 |  Vagabond VGO | US$0,06022 | 4,87% | -2,50% | - | US$21.792,56 | - |
| 4825 |  Nurse Cat NCAT | US$0,00005469 | 0,80% | -4,53% | - | US$32.393,02 | - |
| 4826 |  Dog Collar COLLAR | US$0,000000004703 | -13,97% | -22,96% | - | US$19.660,58 | - |
| 4827 |  Idle Ninja Online NINKY | US$0,0006244 | 6,66% | -3,21% | - | US$22.990,67 | - |
| 4828 |  Shabu Shabu Finance KOBE | US$0,2523 | 0,56% | 0,72% | - | US$19.015,75 | - |
| 4829 |  Hydraverse HDV | US$0,0007081 | -5,98% | -39,08% | - | US$37.210,62 | - |
| 4830 |  Good Person Coin GPCX | US$0,001063 | 0,00% | 0,00% | - | US$18.915,15 | - |
| 4831 |  DAOSquare RICE | US$0,6825 | 0,08% | -1,80% | - | US$18.923,11 | - |
| 4832 |  XIDR XIDR | US$0,00006882 | 0,30% | 0,93% | - | US$18.880,11 | - |
| 4833 |  HUH Token HUH | US$0,000002145 | 4,90% | -29,70% | - | US$125.596 | - |
| 4834 |  SKY FRONTIER GSKY | US$0,00000001150 | -7,50% | -35,00% | - | US$42.627,11 | - |
| 4835 |  GranX Chain GRANX | US$0,03058 | 4,44% | 77,98% | - | US$18.829,16 | - |
| 4836 |  Vidiachange VIDA | US$15,68 | 0,81% | 1,55% | - | US$18.681,70 | - |
| 4837 |  Mimo Governance Token MIMO | US$0,03385 | -2,31% | 1,79% | - | US$18.763,57 | - |
| 4838 |  CryptoDrop JUICE | US$0,00008922 | -14,44% | -29,37% | - | US$43.154,09 | - |
| 4839 |  Morpher MPH | US$0,01496 | 0,44% | -3,69% | - | US$18.798,93 | - |
| 4840 |  BicycleFi BCF | US$0,002175 | 0,43% | -16,41% | - | US$63.198,63 | - |
| 4841 |  Stater STR | US$0,008996 | -1,70% | -23,47% | - | US$18.649,68 | - |
| 4842 |  Google tokenized stock FTX GOOGL | US$2.358,70 | 3,90% | 8,91% | - | US$16.332,70 | - |
| 4843 |  TokenSwap TP | US$0,0001539 | 1,99% | -13,45% | - | US$18.634,31 | - |
| 4844 |  Mr.FOX TOKEN MRFOX | US$0,04141 | -0,21% | -2,86% | - | US$18.617,19 | - |
| 4845 |  Revest Finance RVST | US$0,01854 | 0,37% | -0,99% | - | US$18.549,32 | - |
| 4846 |  MarsRise MARSRISE | US$0,000000001353 | 8,33% | -2,04% | - | US$24.719,72 | - |
| 4847 |  Dreamy Undersea World DUW | US$0,0002066 | -0,91% | -21,15% | - | US$41.086,87 | - |
| 4848 |  Merkle Network MERKLE | US$0,05799 | -0,35% | -7,79% | - | US$19.142,97 | - |
| 4849 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -1,50% | 14,05% | - | US$29.875,03 | - |
| 4850 |  Apple tokenized stock FTX AAPL | US$151,87 | 2,42% | 5,29% | - | US$18.629,21 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.