Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Wild Island Game WILD | US$0,004547 | -40,33% | -60,72% | - | US$21.286,06 | - |
| 5002 |  DexBrowser BRO | US$0,006036 | -3,50% | -2,88% | - | US$13.337,76 | - |
| 5003 |  Maximizer MAXI | US$4,39 | 1,05% | -1,16% | - | US$13.722,67 | - |
| 5004 |  Scrap SCRAP | US$0,8787 | -13,88% | -35,78% | - | US$13.213,62 | - |
| 5005 |  Ratio Finance RATIO | US$0,8468 | -2,51% | 1,98% | - | US$13.223,05 | - |
| 5006 |  Chicken KFC | US$10,13 | -2,79% | 23,03% | - | US$13.299,08 | - |
| 5007 |  Loud Market LOUD | US$0,01137 | 45,15% | 27,91% | - | US$13.626,44 | - |
| 5008 |  Project Quantum QBIT | US$0,00005930 | 1,43% | -8,17% | - | US$30.165,08 | - |
| 5009 |  Shiba Samurai SHIBURAI | US$0,3519 | 0,03% | -26,16% | - | US$13.205,38 | - |
| 5010 |  Ftribe Fighters (F2 NFT) F2C | US$0,007412 | -3,37% | -0,63% | - | US$13.213,00 | - |
| 5011 |  HashLand Coin HC | US$0,8225 | 1,02% | -14,94% | - | US$15.601,59 | - |
| 5012 |  G.O.A.T Token G.O.A.T | US$0,000000000027 | -8,68% | -22,49% | - | US$13.201,86 | - |
| 5013 |  Fountain Protocol FTP | US$0,001259 | -1,74% | -11,89% | - | US$13.084,39 | - |
| 5014 |  Project X XIL | US$0,01277 | 5,05% | 2,80% | - | US$17.922,56 | - |
| 5015 |  Minto BTCMT | US$1,31 | 2,07% | 15,21% | - | US$13.086,37 | - |
| 5016 |  MINDOL MIN | US$0,02803 | -4,99% | -43,98% | - | US$13.668,94 | - |
| 5017 |  DFS MAFIA DFSM | US$0,00001446 | 19,89% | 65,00% | - | US$30.055,80 | - |
| 5018 |  Steam Exchange STEAMX | US$0,00008079 | 1,60% | -0,86% | - | US$19.546,33 | - |
| 5019 |  OptionPanda OPA | US$0,0005927 | 0,59% | 18,19% | - | US$13.006,29 | - |
| 5020 |  xNFT Protocol XNFT | US$0,003171 | 0,41% | 2,39% | - | US$13.132,91 | - |
| 5021 |  Oh! Finance OH | US$0,007726 | -30,56% | 0,32% | - | US$13.365,33 | - |
| 5022 |  KingdomX KT | US$0,003628 | 4,44% | 5,92% | - | US$15.664,91 | - |
| 5023 |  Banana BANANA | US$2,16 | 9,73% | -3,10% | - | US$12.874,66 | - |
| 5024 |  CryptoZoo (new) ZOO | US$0,000006142 | 3,67% | -16,34% | - | US$39.012,76 | - |
| 5025 |  D Community DILI | US$0,00003399 | 0,61% | -5,80% | - | US$12.514,48 | - |
| 5026 |  SportsIcon ICONS | US$0,09024 | -0,15% | -7,81% | - | US$13.371,49 | - |
| 5027 |  The Citadel THECITADEL | US$0,000000000001 | 34,59% | 26,96% | - | US$12.862,95 | - |
| 5028 |  Newsolution2.0 NSTE | US$0,07617 | -9,68% | -1,79% | - | US$12.962,83 | - |
| 5029 |  TruBadger TRUBGR | US$0,000000008562 | 5,61% | 1,81% | - | US$16.226,13 | - |
| 5030 |  OpenStream World OSW | US$0,01321 | 2,92% | -11,46% | - | US$12.848,01 | - |
| 5031 |  Travel Coin TCOIN | US$0,002750 | -34,58% | -37,13% | - | US$12.643,66 | - |
| 5032 |  Magik Finance MAGIK | US$0,3065 | -1,18% | -4,00% | - | US$12.716,66 | - |
| 5033 |  ZionTopia ZION | US$0,0004179 | 1,39% | -6,67% | - | US$82.638,09 | - |
| 5034 |  Bribe Protocol BRIBE | US$0,1325 | 0,82% | 1,69% | - | US$12.704,73 | - |
| 5035 |  StrongNode Edge SNE | US$0,0002073 | 6,31% | 1,06% | - | US$16.636,28 | - |
| 5036 |  GaStream GSTRM | US$0,003629 | -3,00% | -23,26% | - | US$27.329,41 | - |
| 5037 |  Infinity DAO IND | US$4,34 | -0,94% | 12,09% | - | US$73.813,17 | - |
| 5038 |  Triveum TRV | US$0,002271 | -1,93% | -36,88% | - | US$26.166,20 | - |
| 5039 |  TabTrader Token TTT | US$0,03276 | -0,75% | -3,29% | - | US$12.452,44 | - |
| 5040 |  Bit Castle War BCW | US$0,007885 | -2,91% | -27,19% | - | US$37.925,78 | - |
| 5041 |  Beeuda BDA | US$0,05642 | 13,58% | 16,70% | - | US$12.488,01 | - |
| 5042 |  Demeter DEO | US$1,59 | -11,05% | -44,42% | - | US$12.483,48 | - |
| 5043 |  DeFlyBall DEFLY | US$0,01280 | 0,13% | -3,61% | - | US$26.087,01 | - |
| 5044 |  Metapocket METAPK | US$4,59 | -2,72% | 3,54% | - | US$20.790,15 | - |
| 5045 |  BlockCDN BCDN | US$0,0001824 | 4,78% | 10,73% | - | US$12.287,03 | - |
| 5046 |  CoreStarter CSTR | US$0,008886 | -0,14% | -0,67% | - | US$12.382,89 | - |
| 5047 |  ShibaWallet SHWA | US$0,0001169 | 6,37% | 58,17% | - | US$12.974,87 | - |
| 5048 |  Yasha Dao YASHA | US$0,00003890 | 6,92% | 8,00% | - | US$12.363,94 | - |
| 5049 |  Baby Pokemoon BPM | US$0,05169 | -16,33% | -17,25% | - | US$21.155,43 | - |
| 5050 |  DShares DSHARE | US$7,28 | -9,21% | -49,66% | - | US$12.372,48 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.