Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GymMov GYM | US$0,004783 | -0,33% | -61,96% | - | US$84.558,94 | - |
| 4952 |  Valkyrie Protocol VKR | US$0,001099 | 34,37% | -45,33% | - | US$14.663,31 | - |
| 4953 |  SOLACE SOLACE | US$0,01857 | -3,77% | -10,78% | - | US$14.641,64 | - |
| 4954 |  MELI MELI | US$0,004727 | -1,80% | -3,17% | - | US$16.500,10 | - |
| 4955 |  Victory Gem VTG | US$0,006108 | 0,61% | -22,28% | - | US$30.793,97 | - |
| 4956 |  Haino HE | US$0,0002766 | -10,26% | 15,00% | - | US$27.027,04 | - |
| 4957 |  HUNNY FINANCE HUNNY | US$0,007069 | 2,52% | 7,82% | - | US$26.554,52 | - |
| 4958 |  PDDOLLAR PDD | US$0,1840 | -4,67% | -28,97% | - | US$34.361,14 | - |
| 4959 |  YFIONE YFO | US$11,86 | -8,14% | -28,55% | - | US$16.416,61 | - |
| 4960 |  Yuan Chain Coin YCC | US$0,002926 | 0,78% | -2,96% | - | US$14.767,41 | - |
| 4961 |  Exchange Union XUC | US$0,02263 | 16,28% | 18,02% | - | US$14.393,64 | - |
| 4962 |  Ari10 ARI10 | US$0,01007 | 9,55% | 13,26% | - | US$23.144,13 | - |
| 4963 |  Waggle Network WAG | US$0,01379 | -6,60% | 18,09% | - | US$14.467,51 | - |
| 4964 |  EsportsPro ESPRO | US$0,03020 | 0,23% | -16,85% | - | US$14.395,64 | - |
| 4965 |  The Nature Token NATURE | US$0,2320 | -10,11% | -11,25% | - | US$15.840,82 | - |
| 4966 |  Future1coin F1C | US$0,0002384 | 0,58% | 1,68% | - | US$14.995,46 | - |
| 4967 |  3X Long Ethereum Classic Token ETCBULL | US$0,02159 | 8,00% | 1,46% | - | US$14.350,10 | - |
| 4968 |  Akropolis Delphi ADEL | US$0,006682 | 6,56% | 15,30% | - | US$14.394,93 | - |
| 4969 |  ENNO Cash ENNO | US$0,5549 | 0,52% | 1,51% | - | US$14.291,78 | - |
| 4970 |  Metaplace MPC | US$0,000001429 | 8,49% | -20,87% | - | US$15.510,60 | - |
| 4971 |  Metablackout MBT | US$0,001486 | -8,94% | -12,46% | - | US$14.488,87 | - |
| 4972 |  Centcex CENX | US$0,001295 | 4,53% | 1,13% | - | US$27.671,93 | - |
| 4973 |  CryptoPlants Club CPC | US$0,04991 | -16,06% | -15,12% | - | US$15.454,19 | - |
| 4974 |  Crypto Cavemen Club CAVE | US$0,1957 | -4,21% | -6,82% | - | US$14.174,13 | - |
| 4975 |  Supernova LFC | US$0,07125 | -0,39% | -4,35% | - | US$28.734,25 | - |
| 4976 |  LCG LCG | US$0,005196 | -29,73% | 30,05% | - | US$14.449,89 | - |
| 4977 |  Zinari ZINA | US$0,00002388 | -0,41% | -14,58% | - | US$14.104,10 | - |
| 4978 |  Metavice SERVE | US$0,003901 | -32,89% | -24,06% | - | US$14.525,86 | - |
| 4979 |  SHINJIRO SHOX | US$0,000000000005 | 15,31% | 0,00% | - | US$13.996,04 | - |
| 4980 |  Memeverse MEME | US$0,01499 | -12,56% | -21,53% | - | US$14.846,06 | - |
| 4981 |  Community Vote Power CVP | US$0,2716 | 7,11% | 64,93% | - | US$14.844,20 | - |
| 4982 |  CryptoXpress XPRESS | US$0,1626 | -0,31% | -1,42% | - | US$14.260,21 | - |
| 4983 |  Sashimi SASHIMI | US$0,002840 | 4,06% | 5,11% | - | US$13.871,57 | - |
| 4984 |  Lovelace World LACE | US$0,01283 | 2,56% | -13,29% | - | US$37.752,90 | - |
| 4985 |  HappyLand HPL | US$0,02195 | -0,10% | 2,54% | - | US$14.169,28 | - |
| 4986 |  Alpha5 A5T | US$0,03005 | 1,92% | 53,74% | - | US$13.818,01 | - |
| 4987 |  Megaweapon $WEAPON | US$0,8978 | -1,24% | 23,89% | - | US$19.902,44 | - |
| 4988 |  Fanadise FAN | US$0,009123 | 2,26% | -0,95% | - | US$14.064,28 | - |
| 4989 |  BUSD Buffet BBFT | US$0,000000002155 | 4,23% | 0,81% | - | US$16.456,62 | - |
| 4990 |  TruePNL PNL | US$0,03681 | 0,46% | -5,70% | - | US$14.015,05 | - |
| 4991 |  GameYoo GYC | US$0,007304 | 0,13% | -21,64% | - | US$13.465,83 | - |
| 4992 |  Azit AZIT | US$0,1523 | 2,63% | 10,48% | - | US$13.680,15 | - |
| 4993 |  BitSong BTSG | US$0,01839 | 4,12% | -3,86% | - | US$13.569,09 | - |
| 4994 |  Moox MOOX | US$1,50 | 27,22% | -30,41% | - | US$18.684,09 | - |
| 4995 |  Medifakt FAKT | US$0,02708 | -0,36% | -1,77% | - | US$13.558,21 | - |
| 4996 |  NKCL Classic NKCLC | US$8,76 | -0,94% | -78,89% | - | US$13.479,04 | - |
| 4997 |  Moonwell MFAM | US$0,008741 | -1,64% | -24,52% | - | US$14.007,70 | - |
| 4998 |  Apple Tokenized Stock Defichain DAAPL | US$152,01 | 1,10% | 2,18% | - | US$15.120,27 | - |
| 4999 |  LovePot Token LOVE | US$0,001381 | -30,73% | -24,96% | - | US$13.577,98 | - |
| 5000 |  PokerFI.Finance POKERFI | US$0,0003336 | 0,32% | 13,57% | - | US$88.617,41 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.