Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pylon Protocol MINE | US$0,0004317 | 18,22% | -49,89% | - | US$18.463,81 | - |
| 4852 |  Luzion Protocol LZN | US$1,10 | 12,41% | 152,57% | - | US$49.389,46 | - |
| 4853 |  KickPad KPAD | US$0,002259 | 1,53% | -5,42% | - | US$18.898,16 | - |
| 4854 |  HZM Coin HZM | US$0,002409 | -1,80% | 15,96% | - | US$18.575,72 | - |
| 4855 |  Bird Bro BIRDBRO | US$0,000000000834 | 27,45% | 0,00% | - | US$76.545,07 | - |
| 4856 |  Basis Share BAS | US$0,3975 | 0,46% | 4,68% | - | US$18.211,99 | - |
| 4857 |  Boji BOJI | US$0,000000001898 | -3,36% | 7,27% | - | US$33.160,89 | - |
| 4858 |  Duet Protocol DUET | US$0,04404 | 0,62% | -2,79% | - | US$19.747,69 | - |
| 4859 |  Footie Plus FOOTIE | US$0,0004367 | -9,33% | 21,78% | - | US$18.396,39 | - |
| 4860 |  Secret (ERC20) WSCRT | US$1,56 | 3,81% | -11,14% | - | US$18.049,13 | - |
| 4861 |  HeroCatGamefi HCT | US$0,01504 | 0,67% | 0,93% | - | US$22.396,72 | - |
| 4862 |  Single Finance SINGLE | US$0,01342 | 0,02% | -2,25% | - | US$17.971,82 | - |
| 4863 |  IjasCoin IJC | US$0,000007993 | 11,87% | -20,23% | - | US$18.088,60 | - |
| 4864 |  Polylastic POLX | US$0,00008073 | 2,36% | -3,57% | - | US$21.781,95 | - |
| 4865 |  KlayFi Finance KFI | US$0,007562 | -2,61% | -13,62% | - | US$17.899,56 | - |
| 4866 |  Enrex ENRX | US$0,0008444 | -1,51% | -3,61% | - | US$17.121,73 | - |
| 4867 |  FiboDex FIBO | US$0,00000001382 | -16,66% | -30,34% | - | US$18.309,41 | - |
| 4868 |  ImmortalDAO Finance IMMO | US$11,04 | -1,97% | -28,44% | - | US$18.022,24 | - |
| 4869 |  One Cash ONC | US$0,09044 | 0,48% | 22,77% | - | US$17.839,91 | - |
| 4870 |  FantomPAD FPAD | US$0,02647 | -0,22% | -8,55% | - | US$40.716,69 | - |
| 4871 |  DragonMaster DMT | US$0,2364 | -9,04% | -20,73% | - | US$18.775,79 | - |
| 4872 |  NELO Metaverse NELO | US$0,001396 | 3,13% | -2,59% | - | US$34.613,02 | - |
| 4873 |  renZEC RENZEC | US$90,48 | -1,52% | 3,34% | - | US$17.492,15 | - |
| 4874 |  Lilly Finance Ly | US$0,000000000089 | 5,56% | -11,82% | - | US$17.408,54 | - |
| 4875 |  Poriverse RIGY | US$0,003263 | 33,21% | 96,71% | - | US$17.292,35 | - |
| 4876 |  Hesman Shard HES | US$0,02971 | 6,17% | 0,00% | - | US$19.854,12 | - |
| 4877 |  Goldex Token GLDX | US$0,1979 | -10,16% | -10,93% | - | US$17.259,88 | - |
| 4878 |  100 Days Ventures ASTRO | US$0,002528 | 6,42% | -8,77% | - | US$17.288,30 | - |
| 4879 |  Marnotaur TAUR | US$0,02052 | 5,07% | 10,90% | - | US$17.137,34 | - |
| 4880 |  Earn Defi Coin EDC | US$6,02 | 0,98% | 1,11% | - | US$16.552,51 | - |
| 4881 |  HollaEx Token XHT | US$0,2133 | 2,23% | -1,16% | - | US$16.983,28 | - |
| 4882 |  linSpirit LINSPIRIT | US$0,02125 | -0,65% | -6,68% | - | US$17.116,96 | - |
| 4883 |  Quadency QUAD | US$0,03020 | -7,34% | -7,74% | - | US$17.032,03 | - |
| 4884 |  Aerovek Aviation AERO | US$0,1119 | -4,05% | -0,91% | - | US$16.972,67 | - |
| 4885 |  CARD.STARTER CARDS | US$0,5560 | 0,83% | 13,59% | - | US$17.010,74 | - |
| 4886 |  MiamiCoin MIA | US$0,001691 | 5,06% | -24,60% | - | US$17.009,68 | - |
| 4887 |  WidiLand WIDI | US$0,02712 | 2,06% | -1,13% | - | US$39.950,35 | - |
| 4888 |  Changer CNG | US$0,09871 | 0,85% | 4,84% | - | US$16.757,03 | - |
| 4889 |  Fat Cat Killer KILLER | US$0,0000008229 | 5,18% | 0,00% | - | US$36.387,77 | - |
| 4890 |  Reimagined Finance REFI | US$0,01045 | -0,16% | 2,21% | - | US$19.064,84 | - |
| 4891 |  ADACash ADACASH | US$0,00000001007 | -5,20% | -23,27% | - | US$18.679,45 | - |
| 4892 |  SONIC INU SONIC | US$0,000009155 | 36,92% | -22,82% | - | US$21.848,80 | - |
| 4893 |  Marble Heroes MBH | US$0,06749 | 9,47% | -5,54% | - | US$24.792,24 | - |
| 4894 |  Mars Mars | US$0,001299 | 3,76% | 7,17% | - | US$16.855,91 | - |
| 4895 |  Structure finance STF | US$0,01639 | 7,20% | 18,89% | - | US$16.786,04 | - |
| 4896 |  Real Realm REAL | US$0,0004532 | 1,85% | 0,31% | - | US$26.043,70 | - |
| 4897 |  Crypto Vault CVT | US$0,000002768 | 7,54% | 20,13% | - | US$17.306,31 | - |
| 4898 |  Multi-Chain Capital (new) MCC | US$0,0000006700 | 2,75% | -1,85% | - | US$18.350,86 | - |
| 4899 |  Gulf Coin GULF | US$0,02982 | 6,72% | 0,28% | - | US$36.397,05 | - |
| 4900 |  KOLO Market KOLO | US$0,1482 | 2,05% | 0,00% | - | US$16.528,20 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.