Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  VeraOne VRO | US$60,21 | 3,20% | 4,80% | - | US$21.483,82 | - |
| 4752 |  KuSwap KUS | US$0,2070 | 4,71% | 4,14% | - | US$21.445,19 | - |
| 4753 |  Vigorus VIS | US$0,0001927 | 2,18% | 31,21% | - | US$21.434,95 | - |
| 4754 |  Allbridge ABR | US$1,19 | -0,47% | -1,73% | - | US$44.259,31 | - |
| 4755 |  SteakHut Finance STEAK | US$0,2856 | 1,20% | -23,30% | - | US$23.369,75 | - |
| 4756 |  StarLink SLNV2 | US$0,0002904 | -0,51% | 15,04% | - | US$21.390,93 | - |
| 4757 |  ARTII Token ARTII | US$0,009993 | 2,36% | -44,45% | - | US$20.744,22 | - |
| 4758 |  Liquidus LIQ | US$0,2970 | 2,52% | 10,01% | - | US$66.527,17 | - |
| 4759 |  MAIN MAIN | US$0,001938 | 2,69% | 2,88% | - | US$49.482,92 | - |
| 4760 |  Oceans Finance OCEANS | US$0,3347 | -4,91% | -47,89% | - | US$45.300,93 | - |
| 4761 |  PuddingSwap PUD | US$0,001783 | -1,16% | -6,99% | - | US$21.890,01 | - |
| 4762 |  Rebel Bots RBLS | US$0,2825 | -4,00% | -6,51% | - | US$21.158,24 | - |
| 4763 |  NanoByte Token NBT | US$0,01354 | 1,38% | 12,56% | - | US$22.690,34 | - |
| 4764 |  reBaked BAKED | US$0,005034 | 0,36% | 3,26% | - | US$22.891,01 | - |
| 4765 |  DeltaFi DELFI | US$0,1609 | 0,56% | -10,53% | - | US$20.947,77 | - |
| 4766 |  NiiFi NIIFI | US$0,009533 | -4,40% | -1,00% | - | US$20.988,05 | - |
| 4767 |  Homerun Token HMRN | US$0,006838 | 24,00% | 3,67% | - | US$22.814,59 | - |
| 4768 |  Upfire UPR | US$0,002294 | 0,91% | -18,82% | - | US$20.899,20 | - |
| 4769 |  Max Revive MAXR | US$0,0002192 | 2,90% | 82,05% | - | US$21.152,43 | - |
| 4770 |  OEC ETH ETHK | US$1.841,40 | 0,70% | 1,95% | - | US$21.320,33 | - |
| 4771 |  HeroesTD CGC CGC | US$0,02339 | -8,65% | -15,46% | - | US$50.719,17 | - |
| 4772 |  Shardus ULT | US$0,1699 | 4,30% | 7,03% | - | US$20.597,11 | - |
| 4773 |  Darkness Share NESS | US$0,05999 | 4,28% | 34,20% | - | US$20.649,04 | - |
| 4774 |  Ark Of The Universe ARKS | US$0,002829 | 49,25% | 99,66% | - | US$27.262,50 | - |
| 4775 |  VinDax Coin VD | US$0,01057 | 1,25% | 102,83% | - | US$20.579,63 | - |
| 4776 |  Notable NBL | US$0,02357 | -1,24% | -7,87% | - | US$46.097,87 | - |
| 4777 |  Stretch To Earn STE | US$28,79 | -1,07% | 36,20% | - | US$100.119 | - |
| 4778 |  WifeDoge WIFEDOGE | US$0,000000000003 | -17,25% | -13,53% | - | US$21.531,85 | - |
| 4779 |  EXMR FDN EXMR | US$0,008405 | -2,20% | 11,38% | - | US$21.622,33 | - |
| 4780 |  ZooCoin ZOO | US$0,003504 | -0,96% | 13,48% | - | US$20.479,35 | - |
| 4781 |  NFTBomb NBP | US$0,004221 | 16,74% | 38,88% | - | US$20.403,33 | - |
| 4782 |  Blockmason Link BLINK | US$0,0001184 | -2,71% | -49,79% | - | US$20.195,13 | - |
| 4783 |  METAZONX ZONX | US$0,0001723 | -10,40% | -96,82% | - | US$142.172 | - |
| 4784 |  Tenshi TENSHI | US$0,001533 | -12,89% | -22,56% | - | US$21.703,41 | - |
| 4785 |  pETH18C pETH18C | US$2,42 | -8,37% | -28,62% | - | US$20.158,77 | - |
| 4786 |  Green Beli GRBE | US$0,002291 | -0,77% | -1,45% | - | US$21.083,92 | - |
| 4787 |  Pera Finance PERA | US$0,005301 | -14,31% | 26,04% | - | US$20.098,64 | - |
| 4788 |  Koreadoge KDOGE | US$0,00009593 | -15,04% | 18,57% | - | US$21.417,92 | - |
| 4789 |  GoCryptoMe GCME | US$0,005484 | 1,33% | 5,48% | - | US$23.254,51 | - |
| 4790 |  SmartFi SMTF | US$0,8394 | -11,94% | -30,72% | - | US$20.014,57 | - |
| 4791 |  Fanspel FAN | US$0,02116 | 2,49% | 1,18% | - | US$20.094,44 | - |
| 4792 |  concertVR-Token CVT | US$0,009790 | 19,49% | -28,22% | - | US$20.041,59 | - |
| 4793 |  B.Protocol BPRO | US$1,03 | 0,43% | 2,25% | - | US$20.015,20 | - |
| 4794 |  Altbase ALTB | US$0,001003 | 0,29% | 23,90% | - | US$36.294,48 | - |
| 4795 |  DOLA DOLA | US$0,9982 | 0,14% | 0,56% | - | US$20.006,83 | - |
| 4796 |  Minds MINDS | US$0,2799 | 0,83% | -12,87% | - | US$20.030,12 | - |
| 4797 |  Polkaswap PSWAP | US$0,002419 | -2,76% | -25,03% | - | US$19.912,18 | - |
| 4798 |  ℓUSD LUSD | US$1,23 | 2,96% | -0,76% | - | US$25.780,95 | - |
| 4799 |  Talken TALK | US$0,1379 | -4,98% | -14,00% | - | US$19.747,91 | - |
| 4800 |  ReSource Protocol SOURCE | US$0,7019 | 0,02% | -6,01% | - | US$21.267,14 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.