Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Musk Metaverse METAMUSK | US$0,000000005110 | 2,11% | -24,91% | - | US$28.965,62 | - |
| 4652 |  Olympus v1 OHM | US$59,75 | -1,02% | -4,99% | - | US$25.489,07 | - |
| 4653 |  Alpha Kongs Club AKC | US$0,2272 | -4,17% | -9,93% | - | US$29.766,90 | - |
| 4654 |  Auric Network AUSCM | US$0,02906 | 7,29% | 4,25% | - | US$25.742,03 | - |
| 4655 |  MetaDoge METADOGE | US$0,000000000172 | -40,39% | -43,18% | - | US$26.788,46 | - |
| 4656 |  SolDoge SDOGE | US$0,00003182 | 41,85% | -17,13% | - | US$25.877,49 | - |
| 4657 |  Electric Vehicle Direct Currency EVDC | US$0,00005671 | 34,76% | 92,73% | - | US$30.059,80 | - |
| 4658 |  Elon GOAT EGT | US$0,0007292 | -2,75% | -4,41% | - | US$52.812,51 | - |
| 4659 |  ShibaMoon SHIBM | US$0,01211 | 6,93% | 0,00% | - | US$25.973,15 | - |
| 4660 |  World of Defish WOD | US$0,003362 | -8,47% | -26,94% | - | US$65.963,55 | - |
| 4661 |  ValuableCoins VC | US$11,75 | -6,52% | -32,33% | - | US$52.156,87 | - |
| 4662 |  Paralink Network PARA | US$0,002356 | -0,22% | -15,13% | - | US$26.588,54 | - |
| 4663 |  Stabledoc SDT | US$0,008576 | 5,76% | 4,10% | - | US$40.710,08 | - |
| 4664 |  Mainston STON | US$0,02548 | -24,72% | -32,33% | - | US$26.194,78 | - |
| 4665 |  Peoplez LEZ | US$0,04618 | 0,77% | 0,26% | - | US$25.754,76 | - |
| 4666 |  dForce USD USX | US$1,00 | 1,35% | 1,74% | - | US$25.671,02 | - |
| 4667 |  Freedom. Jobs. Business. FJB | US$0,0005050 | 1,64% | 4,26% | - | US$89.052,60 | - |
| 4668 |  BlockWarrior BLWA | US$0,001541 | -1,62% | -17,71% | - | US$26.121,18 | - |
| 4669 |  Pollen Coin PCN | US$0,3951 | 13,19% | 37,19% | - | US$25.588,61 | - |
| 4670 |  Lottonation LNT | US$0,04717 | -0,65% | -0,30% | - | US$25.655,04 | - |
| 4671 |  3X Long BNB Token BNBBULL | US$37,22 | 7,24% | 0,64% | - | US$33.269,18 | - |
| 4672 |  DoKEN DOKEN | US$0,000001640 | 35,52% | 46,52% | - | US$44.950,61 | - |
| 4673 |  FitScrypt FIT | US$0,000009611 | 6,00% | 86,91% | - | US$27.677,69 | - |
| 4674 |  Domi Online DOMI | US$0,03596 | 3,32% | 10,62% | - | US$35.928,25 | - |
| 4675 |  Aavegotchi FUD FUD | US$0,01448 | -4,99% | -21,49% | - | US$25.412,30 | - |
| 4676 |  Moonseer MOON | US$0,0000002140 | -15,49% | 70,29% | - | US$37.430,92 | - |
| 4677 |  Pi INU PINU | US$0,0000005622 | 7,00% | -15,53% | - | US$29.331,13 | - |
| 4678 |  The Three Kingdoms TTK | US$0,007985 | -0,66% | -14,25% | - | US$26.862,19 | - |
| 4679 |  Vaulty VLTY | US$0,01405 | 0,11% | -14,74% | - | US$25.019,06 | - |
| 4680 |  Creator Platform CTR | US$0,006913 | -4,00% | -14,98% | - | US$25.588,18 | - |
| 4681 |  Banana.finance BANANA | US$49,78 | 1,27% | -11,29% | - | US$26.428,31 | - |
| 4682 |  MetaWars WARS | US$0,005285 | -6,33% | -19,57% | - | US$28.938,66 | - |
| 4683 |  Doren DRE | US$0,3447 | -0,14% | 3,99% | - | US$24.768,07 | - |
| 4684 |  TattooMoney TAT2 | US$0,01240 | 0,80% | -14,76% | - | US$25.388,56 | - |
| 4685 |  Everlens ELEN | US$0,001748 | -1,30% | -5,96% | - | US$24.752,25 | - |
| 4686 |  NYCCoin NYC | US$0,001029 | -0,19% | -6,54% | - | US$24.630,59 | - |
| 4687 |  Scotty Beam SCOTTY | US$0,003210 | 3,26% | 41,54% | - | US$26.659,00 | - |
| 4688 |  LEMON LEMN | US$1,91 | -2,40% | 3,15% | - | US$24.501,29 | - |
| 4689 |  Universe.XYZ XYZ | US$0,01024 | -4,16% | -19,86% | - | US$24.562,96 | - |
| 4690 |  BigShortBets BIGSB | US$1,88 | -1,07% | 0,08% | - | US$24.461,97 | - |
| 4691 |  GAMER GMR | US$0,01291 | 2,35% | 2,16% | - | US$56.207,90 | - |
| 4692 |  Regen Network REGEN | US$0,3162 | 0,91% | 7,98% | - | US$24.787,66 | - |
| 4693 |  Puff PUFF | US$0,1095 | -5,76% | -7,56% | - | US$24.099,54 | - |
| 4694 |  BOY X HIGHSPEED BXH | US$0,02430 | 4,87% | 19,84% | - | US$24.324,87 | - |
| 4695 |  Nahmii NII | US$0,001044 | -4,82% | -17,15% | - | US$24.418,49 | - |
| 4696 |  Cryptoindex.com 100 CIX100 | US$0,05832 | -0,74% | -9,33% | - | US$24.423,78 | - |
| 4697 |  MetaSpets MSP | US$0,1146 | 1,30% | -2,50% | - | US$52.987,24 | - |
| 4698 |  APWine Finance APW | US$0,2127 | 0,46% | -12,31% | - | US$24.422,95 | - |
| 4699 |  Chain Pet CPET | US$0,0001604 | -0,47% | -22,93% | - | US$31.751,40 | - |
| 4700 |  Freecash FCH | US$0,006974 | -1,83% | 1,71% | - | US$23.954,12 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.