Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Yaki Gold YAG | US$0,00009362 | -6,40% | 2,99% | - | US$38.963,07 | - |
| 4502 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07193 | 2,46% | 0,87% | - | US$77.526,85 | - |
| 4503 |  Llamaverse SPIT | US$0,2618 | 2,91% | -23,74% | - | US$35.123,56 | - |
| 4504 |  AOK AOK | US$0,01799 | 3,45% | -64,97% | - | US$34.617,22 | - |
| 4505 |  Penguin Karts PGK | US$0,02743 | -4,04% | 10,93% | - | US$35.168,94 | - |
| 4506 |  Chedda Token CHEDDA | US$0,0002803 | -0,47% | -11,44% | - | US$34.643,11 | - |
| 4507 |  Rowan Token RWN | US$0,001214 | 8,09% | 6,09% | - | US$34.577,56 | - |
| 4508 |  VeldoraBSC VDORA | US$0,000000000270 | -19,13% | 0,18% | - | US$36.008,16 | - |
| 4509 |  Game Ace Token GAT | US$1,59 | 0,87% | -7,86% | - | US$35.311,48 | - |
| 4510 |  RUN TOGETHER RUN | US$0,03640 | 0,22% | 7,31% | - | US$191.828 | - |
| 4511 |  BSC TOOLS TOOLS | US$0,04159 | -1,47% | 16,60% | - | US$34.786,37 | - |
| 4512 |  Sunflower Land SFL | US$0,1341 | 3,29% | -16,16% | - | US$64.194,40 | - |
| 4513 |  TEN TENFI | US$0,02882 | -5,33% | -9,52% | - | US$38.474,69 | - |
| 4514 |  iStep ISTEP | US$0,01731 | -2,55% | -29,31% | - | US$113.765 | - |
| 4515 |  FansCoin FC | US$0,1240 | -3,27% | -14,50% | - | US$34.249,53 | - |
| 4516 |  SONICR SNR | US$0,0008459 | 38,27% | 0,00% | - | US$57.060,16 | - |
| 4517 |  Anonverse Gaming Token VVV | US$0,0002758 | -3,73% | -41,58% | - | US$69.424,86 | - |
| 4518 |  IlliquidDAO JPEGS | US$0,002147 | -2,65% | -19,64% | - | US$34.033,80 | - |
| 4519 |  Global Digital Content GDC | US$0,003339 | -4,31% | -28,71% | - | US$34.006,46 | - |
| 4520 |  Baby Tiger King BABYTK | US$0,000000000118 | 5,13% | -8,94% | - | US$36.952,17 | - |
| 4521 |  Kusunoki Samurai KUSUNOKI | US$0,000000000131 | 22,44% | -8,99% | - | US$35.029,62 | - |
| 4522 |  CoPuppy CP | US$0,003560 | -3,34% | -11,63% | - | US$34.064,88 | - |
| 4523 |  Solyard Finance YARD | US$0,0005946 | -2,31% | -10,82% | - | US$33.926,07 | - |
| 4524 |  delta.theta DLTA | US$0,01347 | 11,73% | 5,82% | - | US$34.179,11 | - |
| 4525 |  Pegaxy PGX | US$0,02686 | -9,04% | -22,73% | - | US$33.799,04 | - |
| 4526 |  API INU API | US$0,00000006579 | -15,89% | -28,24% | - | US$56.236,99 | - |
| 4527 |  YetiSwap YTS | US$0,001533 | -4,81% | -6,82% | - | US$33.543,71 | - |
| 4528 |  Graviton Zero GRAV | US$0,004808 | -2,20% | -5,49% | - | US$33.059,83 | - |
| 4529 |  Yinbi YINBI | US$0,0001007 | -23,70% | -22,38% | - | US$33.456,41 | - |
| 4530 |  KStarCoin KSC | US$0,009465 | 0,81% | -7,04% | - | US$33.700,69 | - |
| 4531 |  ACU Platform ACU | US$2,81 | 18,00% | 18,14% | - | US$33.487,53 | - |
| 4532 |  B20 B20 | US$0,2942 | 1,73% | -6,32% | - | US$33.305,70 | - |
| 4533 |  Bozkurt Token BT | US$0,000001636 | 2,82% | 48,62% | - | US$33.584,73 | - |
| 4534 |  Advanced Micro Devices tokenized stock FTX AMD | US$109,15 | 8,07% | 9,56% | - | US$33.371,87 | - |
| 4535 |  Operon Origins ORO | US$0,008374 | -9,19% | -15,49% | - | US$39.183,07 | - |
| 4536 |  ATTN ATTN | US$0,0001849 | -0,53% | -0,50% | - | US$33.704,58 | - |
| 4537 |  Medium MDM | US$0,2674 | -30,67% | -10,77% | - | US$33.104,86 | - |
| 4538 |  MetaBomb MTB | US$0,007927 | 1,13% | -14,68% | - | US$166.356 | - |
| 4539 |  Solidex SEX | US$0,2112 | -1,81% | -7,20% | - | US$33.080,41 | - |
| 4540 |  FreshCut Diamond FCD | US$0,02853 | -1,92% | -3,38% | - | US$41.866,66 | - |
| 4541 |  Phantom Protocol PHM | US$0,0001369 | -3,28% | 23,57% | - | US$33.680,03 | - |
| 4542 |  Shelling SHL | US$0,000007666 | 16,28% | 4,82% | - | US$70.259,34 | - |
| 4543 |  Solanax SOLD | US$0,01307 | 1,81% | -4,82% | - | US$32.635,63 | - |
| 4544 |  3X Long TRX Token TRXBULL | US$0,04772 | 2,68% | 5,68% | - | US$32.759,76 | - |
| 4545 |  KittenFinance KIF | US$13,33 | 25,44% | 63,13% | - | US$32.666,33 | - |
| 4546 |  Crypto Chip Token BVC | US$0,001181 | -4,58% | -13,81% | - | US$38.209,37 | - |
| 4547 |  Xiglute Coin XGC | US$0,0000005296 | -11,66% | -23,16% | - | US$32.547,58 | - |
| 4548 |  ParaState STATE | US$0,02458 | 18,28% | 32,31% | - | US$32.514,79 | - |
| 4549 |  Aavegotchi ALPHA ALPHA | US$0,1661 | -12,35% | -26,22% | - | US$90.387,71 | - |
| 4550 |  Pollux Coin POX | US$2,62 | 2,24% | 98,95% | - | US$32.310,18 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.