Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Huny HUNY | US$0,06752 | -2,91% | -24,36% | - | US$10.087,19 | - |
| 5152 |  ManuFactory MNFT | US$0,01302 | -0,61% | -4,99% | - | US$19.971,07 | - |
| 5153 |  Buxcoin BUX | US$0,001119 | -5,08% | 4,72% | - | US$10.027,77 | - |
| 5154 |  Swinca SWI | US$0,007080 | -11,32% | -51,12% | - | US$10.022,17 | - |
| 5155 |  Pizza Game PIZZA | US$0,00007523 | 2,82% | 0,22% | - | US$10.034,70 | - |
| 5156 |  Gbrick GBX | US$0,001219 | 36,32% | 108,20% | - | US$16.297,83 | - |
| 5157 |  3X Long Theta Network Token THETABULL | US$0,004950 | 7,03% | 15,12% | - | US$10.444,43 | - |
| 5158 |  Boring Protocol BOP | US$0,01139 | 7,57% | 9,03% | - | US$9.750,80 | - |
| 5159 |  Krypton Galaxy Coin KGC | US$0,00008619 | 1,78% | 1,10% | - | US$9.775,50 | - |
| 5160 |  Uniform Fiscal Object UFO | US$0,001582 | 8,95% | 15,59% | - | US$9.845,33 | - |
| 5161 |  Metaxiz MEXI | US$0,00001074 | 2,51% | 0,81% | - | US$19.746,88 | - |
| 5162 |  Citizen Finance V2 CIFI | US$0,07523 | 3,12% | -0,21% | - | US$17.555,62 | - |
| 5163 |  Heres HRS | US$0,00002946 | -12,38% | -67,15% | - | US$19.295,83 | - |
| 5164 |  SCROOGE SCROOGE | US$0,00000002415 | -0,07% | -13,80% | - | US$14.329,50 | - |
| 5165 |  United Emirate Coin UEC | US$0,0009171 | -75,10% | -53,78% | - | US$9.793,32 | - |
| 5166 |  V3S Share VSHARE | US$0,4312 | 1,62% | -24,70% | - | US$9.760,91 | - |
| 5167 |  Favor FAVOR | US$0,2851 | -1,68% | -38,21% | - | US$9.769,25 | - |
| 5168 |  Moremoney USD MONEY | US$1,00 | 1,09% | 1,36% | - | US$10.070,18 | - |
| 5169 |  StaySAFU SAFU | US$6,87 | 25,89% | 5,46% | - | US$10.299,49 | - |
| 5170 |  Panther Protocol ZKP | US$0,07979 | -1,07% | -11,19% | - | US$9.878,58 | - |
| 5171 |  Rise of Defenders RDR | US$0,005004 | -7,00% | -12,25% | - | US$15.909,69 | - |
| 5172 |  OLA OLA | US$0,00002058 | -27,16% | -64,07% | - | US$10.255,42 | - |
| 5173 |  Force of Nature FON | US$0,0001817 | -20,46% | -62,87% | - | US$30.561,10 | - |
| 5174 |  Dentrocoin DENTRO | US$0,0000005196 | 0,01% | 4,04% | - | US$10.383,75 | - |
| 5175 |  DogemonGo DOGO | US$0,000007504 | 0,52% | 5,40% | - | US$19.308,04 | - |
| 5176 |  Star Wars Cat SWCAT | US$0,000001229 | 2,72% | -4,73% | - | US$25.727,88 | - |
| 5177 |  YUSD Stablecoin YUSD | US$0,9879 | -0,31% | 0,26% | - | US$9.575,56 | - |
| 5178 |  Popcorn POP | US$1,21 | -1,90% | -2,96% | - | US$9.510,44 | - |
| 5179 |  dexIRA DEX | US$0,001794 | 6,09% | 0,71% | - | US$18.878,45 | - |
| 5180 |  Matrix Token MTIX | US$0,0002998 | 7,92% | -20,60% | - | US$9.432,45 | - |
| 5181 |  Ethereans OS | US$7,20 | -5,75% | 14,83% | - | US$9.482,57 | - |
| 5182 |  Mixin XIN | US$227,93 | 1,00% | 4,11% | - | US$9.447,41 | - |
| 5183 |  Kirobo KIRO | US$0,04595 | -1,16% | 2,19% | - | US$12.022,64 | - |
| 5184 |  Wonderful Memories WMEMO | US$30.447,84 | 1,89% | 0,09% | - | US$11.489,29 | - |
| 5185 |  Solidly SOLID | US$0,3771 | 4,09% | -21,70% | - | US$9.404,06 | - |
| 5186 |  99Starz STZ | US$0,08199 | -0,26% | -12,85% | - | US$13.549,72 | - |
| 5187 |  Supernova Token SNT | US$0,03810 | 11,76% | 69,26% | - | US$9.407,60 | - |
| 5188 |  Helena Financial HELENA | US$1,76 | -0,77% | -23,72% | - | US$19.862,70 | - |
| 5189 |  Miniverse Share MSHARE | US$10,40 | 3,36% | -19,46% | - | US$9.366,27 | - |
| 5190 |  Brewlabs BREWLABS | US$0,01459 | 1,16% | 7,93% | - | US$63.829,16 | - |
| 5191 |  xUSD XUSD | US$0,9402 | 2,24% | -1,85% | - | US$9.324,84 | - |
| 5192 |  Club Donkey CDONK | US$0,0008824 | -3,81% | 58,88% | - | US$9.328,71 | - |
| 5193 |  LocoMeta LOCO | US$0,06389 | -13,38% | -40,04% | - | US$21.413,05 | - |
| 5194 |  Fantom Libero Financial FLIBERO | US$0,0003627 | 3,39% | -12,38% | - | US$9.292,56 | - |
| 5195 |  YES||NO YON | US$0,001330 | -1,55% | 3,89% | - | US$9.834,94 | - |
| 5196 |  TRYC TRYC | US$0,06072 | -0,45% | -0,59% | - | US$9.256,41 | - |
| 5197 |  Staked NEAR STNEAR | US$6,12 | -54,81% | 7,67% | - | US$9.212,00 | - |
| 5198 |  JD Coin JDC | US$0,04662 | 1,58% | -15,73% | - | US$9.195,34 | - |
| 5199 |  Materium MTRM | US$0,2065 | -5,18% | 30,59% | - | US$9.138,41 | - |
| 5200 |  Kanga Exchange Token KNG | US$3,51 | -1,93% | -10,12% | - | US$9.125,28 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.