Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LordToken LTT | US$0,02229 | 0,82% | -5,84% | - | US$13.922,21 | - |
| 5352 |  StarLaunch STARS | US$0,1178 | 0,18% | 1,82% | - | US$6.902,76 | - |
| 5353 |  HIPPO TOKEN HIP | US$0,000001283 | -0,09% | -27,47% | - | US$20.825,54 | - |
| 5354 |  Decentral Games Governance (xDG) xDG | US$0,05078 | -7,96% | -20,55% | - | US$7.937,80 | - |
| 5355 |  Gods and Legends GNLR | US$0,004623 | 10,12% | -12,07% | - | US$7.068,98 | - |
| 5356 |  Retrogression RTGN | US$0,001361 | -2,45% | 14,23% | - | US$6.867,53 | - |
| 5357 |  Keys Token KEYS | US$0,01129 | 2,93% | 12,39% | - | US$6.794,14 | - |
| 5358 |  Life DAO LF | US$2,90 | 9,55% | -1,48% | - | US$6.874,57 | - |
| 5359 |  Carnomaly CARR | US$0,001649 | 2,48% | 19,80% | - | US$6.620,13 | - |
| 5360 |  Uranium Finance URF | US$0,0001341 | -13,34% | 0,00% | - | US$53.790,27 | - |
| 5361 |  Meta Rewards Token MRT | US$0,000000000038 | -8,27% | 0,80% | - | US$6.967,87 | - |
| 5362 |  SupremeX SXC | US$0,02620 | 7,32% | 20,98% | - | US$6.803,41 | - |
| 5363 |  Batasm Protocol BSM BSM | US$0,1527 | 2,54% | -0,65% | - | US$6.752,28 | - |
| 5364 |  CharityDAO CHD | US$0,06541 | 0,49% | 13,11% | - | US$10.936,73 | - |
| 5365 |  Spywolf $SPY | US$0,000002718 | -7,03% | -15,65% | - | US$8.019,30 | - |
| 5366 |  Spantale AEL | US$0,2304 | -0,24% | -1,59% | - | US$13.733,77 | - |
| 5367 |  DeFiato DFIAT | US$0,01733 | 0,96% | -6,92% | - | US$8.884,44 | - |
| 5368 |  BerylBit BRB | US$0,001381 | 7,02% | -16,80% | - | US$11.214,60 | - |
| 5369 |  VCGamers VCG | US$0,05310 | 0,65% | 0,93% | - | US$16.476,83 | - |
| 5370 |  MetaPlay MPLAY | US$8,04 | -3,65% | -9,14% | - | US$6.705,27 | - |
| 5371 |  Winerz WNZ | US$0,008892 | -0,12% | -3,77% | - | US$6.614,89 | - |
| 5372 |  Jackpot 777 | US$0,03491 | 9,07% | 0,48% | - | US$6.638,41 | - |
| 5373 |  Pintu Token PTU | US$0,6866 | 0,13% | 5,29% | - | US$6.612,46 | - |
| 5374 |  1irstGold 1GOLD | US$68,65 | -0,40% | 0,60% | - | US$6.614,29 | - |
| 5375 |  Cake Monster MONSTA | US$0,001342 | 0,31% | 10,40% | - | US$16.550,11 | - |
| 5376 |  Notional Finance NOTE | US$0,4473 | -5,36% | -3,91% | - | US$6.532,06 | - |
| 5377 |  Draken DRK | US$0,0005596 | 47,38% | 55,62% | - | US$6.520,18 | - |
| 5378 |  Mead MEAD | US$0,2749 | -3,71% | -19,71% | - | US$6.378,75 | - |
| 5379 |  KaraStar UMY UMY | US$0,002789 | 0,95% | -5,06% | - | US$8.235,07 | - |
| 5380 |  BitcoinX BCX | US$0,0003183 | -0,29% | 3,13% | - | US$6.493,17 | - |
| 5381 |  Ride To Earn RD2E | US$0,002730 | -9,18% | -48,07% | - | US$17.497,27 | - |
| 5382 |  Somnium SOM | US$0,002839 | 29,38% | 25,98% | - | US$6.451,88 | - |
| 5383 |  Saja SJA | US$0,000000000000 | -13,82% | -17,27% | - | US$6.438,15 | - |
| 5384 |  Crosschain IOTX CIOTX | US$0,03609 | 1,57% | -0,50% | - | US$23.621,20 | - |
| 5385 |  CatBonk CABO | US$0,000000000575 | -12,81% | -16,71% | - | US$6.667,92 | - |
| 5386 |  Piggy Share PSHARE | US$9,57 | -11,17% | 6,88% | - | US$6.460,38 | - |
| 5387 |  DONASWAP DONA | US$0,000000000003 | 6,27% | -12,07% | - | US$14.049,64 | - |
| 5388 |  Ninebot NBG | US$0,2534 | -12,94% | -26,63% | - | US$6.253,30 | - |
| 5389 |  Suteku SUTEKU | US$0,001460 | -1,56% | -6,66% | - | US$14.591,98 | - |
| 5390 |  Evoverse Power EPW | US$0,01611 | -4,53% | -24,30% | - | US$12.026,49 | - |
| 5391 |  Velhalla SCAR | US$0,003911 | 5,45% | -7,65% | - | US$18.277,20 | - |
| 5392 |  Surviving Soldiers SSG | US$0,04668 | -1,24% | -31,98% | - | US$25.258,88 | - |
| 5393 |  Bogged BOG | US$0,3855 | 1,56% | -4,21% | - | US$11.518,17 | - |
| 5394 |  Age of Tanks A.O.T | US$0,004458 | 5,48% | -19,97% | - | US$11.412,55 | - |
| 5395 |  Ubeswap UBE | US$0,06124 | 4,29% | -8,12% | - | US$6.307,86 | - |
| 5396 |  Dibs Money DIBS | US$0,3077 | 1,08% | -3,52% | - | US$6.651,89 | - |
| 5397 |  Panda Girl PGIRL | US$0,000000000014 | 5,86% | -9,41% | - | US$11.868,17 | - |
| 5398 |  Bitcashpay (new) BCP | US$0,001930 | 3,40% | 10,20% | - | US$6.293,27 | - |
| 5399 |  Block Monsters MNSTRS | US$0,003110 | -0,57% | -3,95% | - | US$31.692,23 | - |
| 5400 |  Virgo VGO | US$0,1700 | 0,96% | -1,66% | - | US$14.050,59 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.