Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Trace Network Labs TRACE | US$0,05784 | 0,14% | 3,44% | - | US$5.597,75 | - |
| 5452 |  Hibiki Finance HIBIKI | US$0,09697 | 1,90% | -7,65% | - | US$7.527,79 | - |
| 5453 |  Uplift LIFT | US$0,06992 | -2,09% | 5,00% | - | US$10.477,62 | - |
| 5454 |  Vetter Token VETTER | US$0,002757 | 3,23% | 1,17% | - | US$10.296,92 | - |
| 5455 |  Totem CTZN | US$0,01169 | -1,21% | -13,92% | - | US$13.321,75 | - |
| 5456 |  WAM WAM | US$0,02358 | 0,04% | -9,31% | - | US$8.182,89 | - |
| 5457 |  Gem Pad GEMS | US$0,005394 | 6,75% | -11,50% | - | US$13.920,63 | - |
| 5458 |  Unlock Protocol UDT | US$26,73 | -7,78% | 21,09% | - | US$5.514,84 | - |
| 5459 |  nHBTC N0001 | US$0,01619 | -5,26% | -4,10% | - | US$5.485,53 | - |
| 5460 |  Waste Digital Coin WACO | US$0,002951 | 0,38% | 0,72% | - | US$12.860,59 | - |
| 5461 |  ZONE ZONE | US$0,02055 | -1,23% | -5,76% | - | US$5.392,09 | - |
| 5462 |  MemePad MEPAD | US$0,002622 | 2,00% | 20,39% | - | US$42.675,92 | - |
| 5463 |  JEDSTAR JED | US$0,07320 | 8,61% | 26,12% | - | US$14.222,49 | - |
| 5464 |  Tokenarium TKNRM | US$0,000003054 | -2,21% | 0,00% | - | US$52.493,97 | - |
| 5465 |  NFTY DeFi Protocol NFTY | US$0,1750 | 7,58% | 5,68% | - | US$5.796,36 | - |
| 5466 |  CryptoBattles CBT | US$0,003368 | -2,98% | -25,07% | - | US$8.179,58 | - |
| 5467 |  POOMOON POO | US$0,0003104 | -4,82% | -14,50% | - | US$5.416,80 | - |
| 5468 |  AutoCrypto AU | US$0,02980 | 0,52% | -4,95% | - | US$11.723,93 | - |
| 5469 |  NanoMeter Bitcoin NMBTC | US$0,0000001393 | 0,47% | -14,27% | - | US$10.515,67 | - |
| 5470 |  RXCGames RXCG | US$0,002660 | -5,53% | 2,42% | - | US$5.976,84 | - |
| 5471 |  NewB.Farm NEWB | US$11,94 | 1,59% | -2,72% | - | US$17.401,14 | - |
| 5472 |  botXcoin BOTX | US$0,02037 | 4,01% | -24,50% | - | US$5.355,44 | - |
| 5473 |  Camp CAMP | US$0,00001209 | -7,65% | -1,75% | - | US$5.054,85 | - |
| 5474 |  3x Short Litecoin Token LTCBEAR | US$0,0006180 | -7,66% | -12,29% | - | US$5.322,76 | - |
| 5475 |  EXIP EXIP | US$1,58 | -2,76% | -1,03% | - | US$6.669,94 | - |
| 5476 |  Degen Finance DEGEN | US$0,1402 | 2,14% | -10,59% | - | US$5.346,95 | - |
| 5477 |  Many Worlds Token MANY | US$0,0003638 | -0,71% | -2,33% | - | US$5.518,91 | - |
| 5478 |  Konstellation Network DARC | US$0,003248 | -2,35% | -37,51% | - | US$5.277,14 | - |
| 5479 |  Alpha Nodes $ALPHA | US$0,000000002286 | 3,37% | 165,24% | - | US$5.272,39 | - |
| 5480 |  Launchpad TG DAO 3.0 TGDAO | US$0,002277 | -1,59% | -8,21% | - | US$10.276,29 | - |
| 5481 |  Sekuritance SKRT | US$0,002857 | 2,13% | 4,80% | - | US$5.198,75 | - |
| 5482 |  Baby Doug BABYDOUG | US$0,0000001599 | -5,88% | 6,71% | - | US$5.197,25 | - |
| 5483 |  Atlantis Metaverse TAU | US$0,01363 | -9,86% | -19,36% | - | US$6.003,22 | - |
| 5484 |  Fuusion FUU | US$0,003668 | -8,60% | -34,25% | - | US$16.276,03 | - |
| 5485 |  Quoth QUOTH | US$0,03864 | 0,37% | -0,88% | - | US$12.148,37 | - |
| 5486 |  Nifty League NFTL | US$0,004519 | 0,27% | -7,18% | - | US$5.161,76 | - |
| 5487 |  3x Short EOS Token EOSBEAR | US$0,00001635 | -2,89% | -17,12% | - | US$5.162,31 | - |
| 5488 |  CryptoVsZombie CVZ | US$0,001937 | 0,61% | -2,56% | - | US$8.922,77 | - |
| 5489 |  DeFinity DEFX | US$0,007712 | -3,16% | 5,92% | - | US$9.952,81 | - |
| 5490 |  Lightbeam Courier Coin LBCC | US$3,57 | 18,83% | 18,18% | - | US$5.123,51 | - |
| 5491 |  Oxfinance OXFI | US$0,1691 | 0,97% | -18,97% | - | US$6.289,33 | - |
| 5492 |  YEL.Finance YEL | US$0,005443 | 2,23% | -1,79% | - | US$9.840,36 | - |
| 5493 |  CHHIPSCOIN CHH | US$0,001933 | 0,03% | -40,10% | - | US$5.108,03 | - |
| 5494 |  PAPPAY PAPPAY | US$0,0000002393 | 2,78% | -16,00% | - | US$5.463,88 | - |
| 5495 |  Jaiho Crypto JAIHO | US$0,0006760 | 11,44% | 7,49% | - | US$5.057,49 | - |
| 5496 |  PolkaParty POLP | US$0,005840 | 2,85% | -21,65% | - | US$5.049,26 | - |
| 5497 |  X-HASH XSH | US$1,90 | 7,84% | 12,23% | - | US$6.267,15 | - |
| 5498 |  Wrapped Arweave WAR | US$12,97 | -2,36% | -5,63% | - | US$5.042,03 | - |
| 5499 |  Fairy Forest NFT FFN | US$0,00005899 | -13,64% | -36,06% | - | US$6.008,72 | - |
| 5500 |  Trendsy TRNDZ | US$0,0000001551 | -0,06% | -8,36% | - | US$5.037,67 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.