Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Infomatix INFO | US$0,001069 | 2,91% | 0,55% | - | US$4.799,14 | - |
| 5602 |  XDoge Network XDOGE | US$0,000006296 | 1,17% | -8,59% | - | US$14.939,31 | - |
| 5603 |  ZeroHybrid Network ZHT | US$0,001809 | 6,48% | -16,94% | - | US$3.926,90 | - |
| 5604 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004684 | -1,05% | -5,40% | - | US$7.020,57 | - |
| 5605 |  Royal Gold RGOLD | US$0,09751 | 0,00% | -4,76% | - | US$5.583,69 | - |
| 5606 |  Metamall MALL | US$0,0003180 | -1,10% | 6,14% | - | US$3.968,04 | - |
| 5607 |  MetaGin METAGIN | US$0,004441 | 1,94% | 10,08% | - | US$9.921,46 | - |
| 5608 |  Akita Inu AKTA | US$0,0003838 | 4,53% | -5,84% | - | US$3.971,70 | - |
| 5609 |  GameStar GMS | US$0,0001381 | 3,05% | -22,98% | - | US$4.347,95 | - |
| 5610 |  UniWhales UWL | US$0,3605 | 1,56% | 2,52% | - | US$3.946,40 | - |
| 5611 |  Metaderby Hoof HOOF | US$0,02702 | -4,36% | -7,64% | - | US$3.712,33 | - |
| 5612 |  Kanpeki KAE | US$3,27 | 8,55% | -0,63% | - | US$3.956,06 | - |
| 5613 |  Liti Capital WLITI | US$0,001686 | 0,43% | 0,07% | - | US$3.927,51 | - |
| 5614 |  Heavenland HTO | US$0,06200 | -0,94% | -9,14% | - | US$3.925,72 | - |
| 5615 |  TasteNFT TASTE | US$0,000000001250 | -1,51% | -3,41% | - | US$5.733,39 | - |
| 5616 |  NFTD Protocol NFTD | US$0,2699 | -10,09% | 79,81% | - | US$3.852,35 | - |
| 5617 |  Umbria Network UMBR | US$1,57 | 2,47% | 8,74% | - | US$3.912,67 | - |
| 5618 |  sKLAY SKLAY | US$0,4834 | 0,65% | 0,64% | - | US$4.035,39 | - |
| 5619 |  VentiSwap Token VST | US$0,1271 | 3,80% | -15,90% | - | US$3.900,04 | - |
| 5620 |  CFX Quantum CFXQ | US$0,006542 | 0,90% | 9,91% | - | US$3.890,95 | - |
| 5621 |  Artificial Intelligence AI | US$0,00000009040 | -10,89% | 14,55% | - | US$18.351,90 | - |
| 5622 |  Xrpalike Gene XAG | US$0,008094 | -3,68% | 21,67% | - | US$3.859,86 | - |
| 5623 |  TemplarDAO TEM | US$1,67 | 0,87% | -22,90% | - | US$6.555,93 | - |
| 5624 |  PlayNity PLY | US$0,02736 | 0,82% | -12,97% | - | US$13.761,24 | - |
| 5625 |  DEFIAI DFAI | US$0,008249 | -2,36% | -12,93% | - | US$5.428,03 | - |
| 5626 |  Swapz SWAPZ | US$0,005613 | 2,34% | -10,40% | - | US$7.408,17 | - |
| 5627 |  OneSwap DAO Token ONES | US$0,3484 | -0,22% | 1,56% | - | US$4.001,30 | - |
| 5628 |  MuesliSwap MILK MILK | US$1,20 | -0,64% | 15,14% | - | US$3.788,48 | - |
| 5629 |  AutoShark JAWS | US$0,002395 | 4,54% | 4,81% | - | US$3.883,19 | - |
| 5630 |  Felix FLX | US$0,00000006130 | 0,30% | -45,67% | - | US$3.984,44 | - |
| 5631 |  KOMPETE KOMPETE | US$0,003247 | -0,88% | 18,19% | - | US$3.758,89 | - |
| 5632 |  Gemlink GLINK | US$0,03199 | 6,29% | 276,92% | - | US$3.745,99 | - |
| 5633 |  Kaiba DeFi KAIBA | US$0,02158 | 2,74% | 48,69% | - | US$1.851,33 | - |
| 5634 |  JK Coin JK | US$0,1941 | 2,76% | -1,14% | - | US$5.011,86 | - |
| 5635 |  DAR DDT | US$0,00001828 | 0,51% | -16,93% | - | US$5.686,58 | - |
| 5636 |  Darkness Dollar DUSD | US$0,9405 | -2,06% | 12,87% | - | US$3.707,02 | - |
| 5637 |  ProjectOasis OASIS | US$0,1267 | 0,34% | -4,16% | - | US$3.800,30 | - |
| 5638 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$43,37 | 1,29% | -0,40% | - | US$3.703,60 | - |
| 5639 |  Punk Vault (NFTX) PUNK | US$87.044,59 | 0,65% | 7,17% | - | US$3.658,33 | - |
| 5640 |  CAKEPAD LaunchPAD CKP | US$0,00004681 | 0,32% | 1,59% | - | US$24.358,34 | - |
| 5641 |  MetaDog Racing DOG$ | US$0,0005433 | 2,40% | -10,47% | - | US$7.882,82 | - |
| 5642 |  Boo Finance BOOFI | US$0,02629 | 19,01% | 61,92% | - | US$3.647,94 | - |
| 5643 |  AI Network AIN | US$0,05253 | 0,61% | 1,91% | - | US$3.617,78 | - |
| 5644 |  Rizespor Token RIZE | US$0,5800 | -2,99% | -33,93% | - | US$3.613,81 | - |
| 5645 |  Waves Ducks EGG | US$53,00 | 3,35% | 24,48% | - | US$3.892,14 | - |
| 5646 |  MetaDerby DBY | US$0,02047 | 2,44% | 5,42% | - | US$3.572,80 | - |
| 5647 |  Apple AMB | US$0,1451 | 5,93% | 3,65% | - | US$12.226,25 | - |
| 5648 |  Harambe Protocol RIPH | US$0,001410 | 4,60% | 16,08% | - | US$3.719,00 | - |
| 5649 |  CoShi Inu COSHI | US$0,000000000910 | -4,31% | -1,33% | - | US$3.584,83 | - |
| 5650 |  SoulSwap Finance SOUL | US$0,009458 | 0,65% | 34,90% | - | US$3.588,54 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.