Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Giresunspor Token GRS | US$1,09 | -1,32% | -14,43% | - | US$4.506,55 | - |
| 5552 |  Lever Token LEV | US$0,009593 | 1,06% | -3,96% | - | US$4.424,68 | - |
| 5553 |  iAssets ASSET | US$0,0000009035 | -12,89% | 0,00% | - | US$8.799,67 | - |
| 5554 |  CyOp Protocol CYOP | US$0,00000001832 | 2,69% | -5,36% | - | US$4.488,44 | - |
| 5555 |  IFToken IFT | US$0,001074 | -7,48% | -6,78% | - | US$4.689,44 | - |
| 5556 |  THEORY THRY | US$0,01276 | -1,19% | -8,52% | - | US$4.662,29 | - |
| 5557 |  AstroElon ELONONE | US$0,00000001213 | 3,16% | -9,51% | - | US$4.429,08 | - |
| 5558 |  Consensus Cell Network ECELL | US$0,01101 | 34,82% | 16,53% | - | US$4.641,57 | - |
| 5559 |  Helkin HK | US$3,53 | 16,10% | 11,32% | - | US$7.011,14 | - |
| 5560 |  Voice Street VST | US$0,05627 | 2,38% | 4,62% | - | US$9.462,13 | - |
| 5561 |  GOGO.finance GOGO | US$7,23 | 15,81% | -12,42% | - | US$4.506,30 | - |
| 5562 |  SpaceDawgs DAWGS | US$0,000001496 | -10,20% | -7,36% | - | US$4.310,68 | - |
| 5563 |  Nfans NFS | US$0,01413 | -1,88% | -24,94% | - | US$9.558,47 | - |
| 5564 |  MetaQ METAQ | US$1,28 | -11,48% | -32,89% | - | US$4.212,60 | - |
| 5565 |  Candylad CANDYLAD | US$0,000000000000 | -2,68% | -32,30% | - | US$5.241,50 | - |
| 5566 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001795 | 1,02% | 20,32% | - | US$4.987,36 | - |
| 5567 |  MetaCash META | US$0,000000000305 | 18,07% | 18,16% | - | US$5.012,30 | - |
| 5568 |  Desmos DSM | US$0,02337 | 1,13% | -21,80% | - | US$4.352,62 | - |
| 5569 |  The Realm Defenders TRD | US$0,002788 | 14,35% | 151,45% | - | US$4.276,25 | - |
| 5570 |  Louverture LVT | US$0,0001106 | 6,11% | 6,28% | - | US$4.295,99 | - |
| 5571 |  Alpha Capital (New) ACAP | US$0,001001 | -9,55% | -14,61% | - | US$4.269,29 | - |
| 5572 |  BITMIC BMIC | US$1,68 | -1,60% | 20,85% | - | US$4.247,31 | - |
| 5573 |  DogeGF DOGEGF | US$0,000000000127 | 1,14% | 8,70% | - | US$4.241,72 | - |
| 5574 |  Inverse Protocol INVERSE | US$0,1639 | 0,24% | -26,54% | - | US$6.521,09 | - |
| 5575 |  Minter HUB HUB | US$23,25 | -1,42% | -0,56% | - | US$5.864,46 | - |
| 5576 |  MetaverseMGL MGLC | US$0,004271 | -11,01% | -4,39% | - | US$4.298,15 | - |
| 5577 |  Shih Tzu SHIH | US$0,000000000977 | -15,53% | -40,24% | - | US$4.433,73 | - |
| 5578 |  Vision Metaverse VS | US$0,8182 | 0,07% | 0,55% | - | US$21.293,06 | - |
| 5579 |  La Peseta PTA | US$0,000000002045 | -1,78% | -1,00% | - | US$6.681,14 | - |
| 5580 |  Crabada Amulet CRAM | US$0,04391 | -5,74% | -71,32% | - | US$4.192,72 | - |
| 5581 |  Amasa AMAS | US$0,01715 | 1,93% | -35,44% | - | US$4.163,70 | - |
| 5582 |  OneRare ORARE | US$0,05429 | -0,86% | -40,15% | - | US$5.367,61 | - |
| 5583 |  Fibswap DEx FIBO | US$0,001010 | 0,53% | 10,31% | - | US$23.275,33 | - |
| 5584 |  Bankless BED Index BED | US$68,73 | 2,52% | 5,22% | - | US$4.138,64 | - |
| 5585 |  FamilyParty FPC | US$0,02497 | -2,89% | -32,33% | - | US$10.306,70 | - |
| 5586 |  Yawww YAW | US$0,03384 | 0,36% | -7,44% | - | US$3.782,02 | - |
| 5587 |  NUDES NUDES | US$0,000000001664 | -0,52% | -9,15% | - | US$7.518,21 | - |
| 5588 |  ArcadeNetwork ARC | US$0,005375 | 4,08% | -10,72% | - | US$5.410,91 | - |
| 5589 |  Seesaw SSW | US$0,002055 | 5,84% | -49,10% | - | US$105.465 | - |
| 5590 |  Universe Finance UNT | US$0,009891 | 43,67% | 142,10% | - | US$3.689,22 | - |
| 5591 |  Graphene GFN | US$0,01063 | 11,92% | 19,37% | - | US$4.818,18 | - |
| 5592 |  POP POP! | US$0,003659 | -19,91% | -18,87% | - | US$4.091,97 | - |
| 5593 |  EthicHub ETHIX | US$0,2435 | 3,82% | 5,53% | - | US$4.088,89 | - |
| 5594 |  Crypto Raiders RAIDER | US$0,3967 | 2,91% | -12,19% | - | US$4.085,15 | - |
| 5595 |  PoorQuack POOR | US$0,000000002904 | -10,50% | 113,18% | - | US$17.007,36 | - |
| 5596 |  Space Token SPACE | US$0,01682 | 4,51% | -2,78% | - | US$4.787,54 | - |
| 5597 |  BNPL Pay BNPL | US$0,01067 | 2,33% | 2,81% | - | US$4.049,07 | - |
| 5598 |  CryptoSaga SAGA | US$0,05911 | 23,97% | 0,48% | - | US$4.043,23 | - |
| 5599 |  Shakita Inu SHAK | US$0,0001729 | 1,13% | -4,09% | - | US$10.281,09 | - |
| 5600 |  The People's Coin PEEPS | US$0,000000006980 | 0,09% | -0,09% | - | US$4.021,47 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.