Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Oxbull Solana OXS | US$0,05963 | 9,98% | 9,58% | - | US$3.050,63 | - |
| 5702 |  Howl City HWL | US$0,001120 | -3,46% | -7,62% | - | US$3.966,60 | - |
| 5703 |  Dark Matter DeFi DMD | US$0,009727 | 0,87% | -3,60% | - | US$3.201,48 | - |
| 5704 |  BrowniesSwap BROWN | US$0,0001409 | 60,24% | 64,02% | - | US$3.173,83 | - |
| 5705 |  Fisher Vs Pirate FVP | US$0,001193 | -4,85% | -39,33% | - | US$5.972,68 | - |
| 5706 |  NFT STARS NFTS | US$0,07566 | -4,57% | -13,99% | - | US$3.547,14 | - |
| 5707 |  EverEarn EARN | US$0,00002812 | 2,21% | -4,20% | - | US$5.837,62 | - |
| 5708 |  Medican Coin MCAN | US$0,02127 | 31,30% | -3,73% | - | US$3.179,08 | - |
| 5709 |  Quid Ika QUID | US$0,003500 | -1,70% | -2,70% | - | US$3.091,15 | - |
| 5710 |  GenshinFlokiInu GFloki | US$0,000000001608 | 7,13% | -9,43% | - | US$3.652,02 | - |
| 5711 |  SafeDogeCoin V2 SAFEDOGE | US$0,0005227 | 2,43% | -0,52% | - | US$3.071,99 | - |
| 5712 |  DePocket DEPO | US$0,05668 | 4,09% | 0,05% | - | US$8.667,95 | - |
| 5713 |  Wealthy Habits WHB | US$0,006720 | 2,41% | 3,18% | - | US$6.165,76 | - |
| 5714 |  WPP TOKEN WPP | US$0,001818 | -43,82% | 17,40% | - | US$3.074,48 | - |
| 5715 |  AMMYI Coin AMI | US$0,2751 | -16,18% | 58,79% | - | US$3.072,45 | - |
| 5716 |  Pokmonsters POK | US$0,001899 | 0,01% | 26,72% | - | US$3.213,63 | - |
| 5717 |  BleuFi BLEU | US$0,0001592 | 0,03% | -14,31% | - | US$5.301,83 | - |
| 5718 |  FutureFi FUFI | US$0,01044 | 0,00% | 12,65% | - | US$3.046,23 | - |
| 5719 |  Plunge PLG | US$0,0004178 | 2,24% | -18,97% | - | US$3.035,56 | - |
| 5720 |  Recast1 Coin R1 | US$0,005238 | -0,45% | 1,43% | - | US$3.035,53 | - |
| 5721 |  ShibaNova NOVA | US$0,01839 | -48,60% | -41,19% | - | US$3.062,09 | - |
| 5722 |  Rocket ROCKET | US$0,002523 | 3,14% | -3,17% | - | US$5.235,92 | - |
| 5723 |  Survive SURV | US$0,000005692 | 1,49% | -3,06% | - | US$4.660,63 | - |
| 5724 |  Turtles Token TRTLS | US$0,05676 | -45,07% | 234,44% | - | US$2.986,40 | - |
| 5725 |  SafuTitano SAFTI | US$0,06151 | 4,25% | 7,48% | - | US$5.352,71 | - |
| 5726 |  Lets Go Brandon LETSGO | US$0,00000001563 | -4,07% | -7,74% | - | US$2.547,88 | - |
| 5727 |  Hummingbird Finance HMNG | US$0,000000000015 | 5,55% | -10,70% | - | US$5.131,56 | - |
| 5728 |  Bidao BID | US$0,002024 | 1,16% | -3,76% | - | US$2.983,41 | - |
| 5729 |  Multiverse Capital MVC | US$0,0000005942 | 3,36% | -13,84% | - | US$5.452,88 | - |
| 5730 |  HotMoon Token HOTMOON | US$0,000000002750 | -4,69% | -6,35% | - | US$5.483,15 | - |
| 5731 |  Solily Protocol LILY | US$0,06306 | -1,21% | 10,60% | - | US$2.979,85 | - |
| 5732 |  FM Gallery FMG | US$0,003098 | 29,17% | 6,94% | - | US$2.954,95 | - |
| 5733 |  Hosky Token HOSKY | US$0,00000001356 | -2,37% | 12,19% | - | US$2.948,98 | - |
| 5734 |  Identity IDTT | US$0,001978 | -6,98% | -11,36% | - | US$3.176,91 | - |
| 5735 |  Dx Spot DXS | US$0,0002520 | -4,57% | -22,90% | - | US$3.330,99 | - |
| 5736 |  AggregatedFinance AGFI | US$0,0000008614 | 1,79% | 15,03% | - | US$2.932,44 | - |
| 5737 |  DinoStep DNS | US$0,000002210 | -24,27% | -65,01% | - | US$6.822,55 | - |
| 5738 |  Aircoins AIRX | US$0,0001039 | -3,83% | -0,44% | - | US$8.890,27 | - |
| 5739 |  Online Cold Wallet OCW | US$0,05081 | -17,95% | -23,01% | - | US$2.928,52 | - |
| 5740 |  Ruyi RUYI | US$0,001185 | 2,45% | -1,10% | - | US$5.969,33 | - |
| 5741 |  BeforeCoinMarketCap BCMC1 | US$0,003610 | 2,20% | -31,74% | - | US$2.915,45 | - |
| 5742 |  Cross-Chain Bridge Token BRIDGE | US$0,003976 | 1,03% | -26,26% | - | US$5.968,41 | - |
| 5743 |  Dream $DREAM | US$0,04914 | 4,81% | 8,46% | - | US$2.894,88 | - |
| 5744 |  HASH Token HASH | US$0,005696 | 0,26% | 15,79% | - | US$3.680,97 | - |
| 5745 |  Snail Trail SLIME | US$0,01657 | -1,90% | -23,32% | - | US$2.832,39 | - |
| 5746 |  HonorLand HONOR | US$0,01804 | 5,02% | -9,93% | - | US$6.246,60 | - |
| 5747 |  Luniverse LUNI | US$0,003474 | 1,30% | -3,43% | - | US$9.486,07 | - |
| 5748 |  Ballswap BSP | US$0,0002859 | -3,42% | 10,80% | - | US$2.817,64 | - |
| 5749 |  CrossSwap CSWAP | US$0,01633 | -3,44% | -1,00% | - | US$3.715,11 | - |
| 5750 |  Bamboonium BAMB | US$0,002579 | -12,42% | -12,11% | - | US$2.835,37 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.