Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Xeebster XEEB | US$0,000000000144 | -11,85% | -12,23% | - | US$2.574,71 | - |
| 5802 |  LabraCoin LABRA | US$0,000000001070 | -0,50% | -3,36% | - | US$2.643,99 | - |
| 5803 |  Outrace ORE | US$0,0005733 | 3,31% | 1,18% | - | US$2.646,32 | - |
| 5804 |  cCOMP CCOMP | US$1,20 | 2,87% | -1,12% | - | US$2.567,12 | - |
| 5805 |  LinkCoin Token LKN | US$0,0003598 | 0,56% | 0,32% | - | US$2.542,99 | - |
| 5806 |  Folder Protocol FOL | US$0,03250 | 3,18% | 9,01% | - | US$2.512,82 | - |
| 5807 |  Shuna Inuverse SHUNAV2 | US$0,00000001405 | 4,59% | 6,83% | - | US$1.595,62 | - |
| 5808 |  Twittelon BOSS TBOSS | US$0,00000002190 | -38,57% | -64,39% | - | US$4.385,17 | - |
| 5809 |  DoragonLand DOR | US$0,002212 | -5,61% | -24,76% | - | US$4.962,29 | - |
| 5810 |  bitCEO BCEO | US$0,007703 | 8,04% | -2,50% | - | US$2.552,39 | - |
| 5811 |  3OMB Token 3OMB | US$0,01416 | 2,80% | 1,00% | - | US$2.558,15 | - |
| 5812 |  Exobots EXOS | US$0,08311 | 1,09% | -7,48% | - | US$3.185,82 | - |
| 5813 |  Seedling Token SDLN | US$0,04509 | 4,97% | 13,34% | - | US$6.869,33 | - |
| 5814 |  FUFU FUFU | US$0,001799 | -3,24% | -23,24% | - | US$5.457,98 | - |
| 5815 |  BitCanna BCNA | US$0,01537 | 1,67% | -7,95% | - | US$2.519,52 | - |
| 5816 |  StakHolders SH | US$0,00006004 | -7,53% | -81,39% | - | US$18.805,93 | - |
| 5817 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01493 | -9,54% | 73,19% | - | US$4.097,50 | - |
| 5818 |  Hypersign identity HID | US$0,01858 | -0,82% | -2,44% | - | US$2.509,85 | - |
| 5819 |  Kitten Coin KITTENS | US$0,000000000300 | 1,72% | 4,27% | - | US$7.772,16 | - |
| 5820 |  nSights DeFi Trader NSI | US$0,000000005897 | 2,68% | -4,09% | - | US$4.714,97 | - |
| 5821 |  GymMov Reward GMR | US$0,001155 | -12,55% | -45,54% | - | US$3.965,29 | - |
| 5822 |  Bitcoin Metaverse BITMETA | US$0,00003266 | 63,54% | 75,49% | - | US$5.275,18 | - |
| 5823 |  Liquidity Accelerator Token LAT | US$3,66 | -5,60% | -6,51% | - | US$7.572,11 | - |
| 5824 |  CatBoy CATBOY | US$0,004247 | 5,81% | 4,27% | - | US$4.012,64 | - |
| 5825 |  DefiBay DBAY | US$0,004173 | -3,85% | -7,26% | - | US$2.542,66 | - |
| 5826 |  Decentralized data crypto system DCS | US$0,08442 | 2,00% | 1,36% | - | US$15.752,51 | - |
| 5827 |  Creditum CREDIT | US$0,05078 | -0,21% | -8,61% | - | US$2.482,93 | - |
| 5828 |  Ara Blocks ARA | US$0,0009146 | -2,66% | -8,88% | - | US$2.481,55 | - |
| 5829 |  Crypto Classic CRC | US$0,003160 | 17,88% | 21,13% | - | US$2.491,33 | - |
| 5830 |  Leafty LEAFTY | US$0,01319 | 3,11% | -9,40% | - | US$7.475,77 | - |
| 5831 |  Petaverse PETA | US$0,000000001115 | 0,79% | -11,62% | - | US$3.066,28 | - |
| 5832 |  Ghost Trader GTR | US$0,01955 | 3,18% | 18,69% | - | US$12.536,78 | - |
| 5833 |  Luna Inu $LUNAINU | US$0,0004554 | 19,24% | 0,39% | - | US$8.172,90 | - |
| 5834 |  tBTC TBTC | US$31.193,93 | 1,42% | 5,23% | - | US$2.439,25 | - |
| 5835 |  Peakmines PEAK PEAK | US$0,003809 | 2,42% | -4,41% | - | US$2.432,00 | - |
| 5836 |  Crypto Volatility Token CVOL | US$78,86 | -1,27% | -8,73% | - | US$11.339,98 | - |
| 5837 |  LIT LIT | US$0,0001396 | 0,69% | 1,42% | - | US$2.428,77 | - |
| 5838 |  City of Dream COD | US$0,0001950 | 0,93% | -0,54% | - | US$7.008,50 | - |
| 5839 |  USD+ USD+ | US$1,00 | 0,03% | 0,46% | - | US$9.015,63 | - |
| 5840 |  OBORTECH OBOT | US$0,009312 | -1,68% | -8,15% | - | US$5.843,54 | - |
| 5841 |  VIP Token VIP | US$0,000000005288 | 5,38% | 88,99% | - | US$10.060,92 | - |
| 5842 |  Puzzle And Dragons X PADX | US$0,002987 | -0,88% | 37,23% | - | US$8.162,20 | - |
| 5843 |  TETU TETU | US$0,01030 | 0,35% | -28,65% | - | US$3.042,57 | - |
| 5844 |  EverestCoin EVCoin | US$0,0000004161 | -0,90% | -11,09% | - | US$3.000,18 | - |
| 5845 |  Xriba XRA | US$0,009657 | -5,48% | -7,57% | - | US$2.427,85 | - |
| 5846 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$99,30 | 0,50% | 2,22% | - | US$2.609,22 | - |
| 5847 |  MjackSwap MJACK | US$0,0000005259 | -8,00% | -39,28% | - | US$2.786,67 | - |
| 5848 |  AlgoVest AVS | US$0,2690 | 19,73% | -5,32% | - | US$2.388,84 | - |
| 5849 |  UltimoGG ULTGG | US$0,000000000219 | -1,53% | -8,93% | - | US$2.840,97 | - |
| 5850 |  Friends With Benefits Pro FWB | US$10,92 | 3,53% | -10,52% | - | US$2.385,10 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.