Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  R U Generous RUG | US$2,33 | -0,11% | 6,83% | - | US$2.833,10 | - |
| 5752 |  Ginoa GINOA | US$0,2708 | 12,56% | -16,86% | - | US$4.681,95 | - |
| 5753 |  CatzCoin CATZ | US$0,000005182 | 19,81% | 16,36% | - | US$4.718,08 | - |
| 5754 |  Cougar CGS | US$0,002071 | 126,33% | 326,71% | - | US$2.809,05 | - |
| 5755 |  Capital DAO Protocol CDS | US$0,002720 | 0,06% | 0,06% | - | US$2.802,23 | - |
| 5756 |  DeFido DEFIDO | US$0,002783 | 13,40% | -0,09% | - | US$6.368,81 | - |
| 5757 |  Auditchain AUDT | US$0,1225 | -4,19% | -23,89% | - | US$2.799,78 | - |
| 5758 |  Jurassic Token JRSC | US$0,00002325 | -8,69% | -61,72% | - | US$2.922,52 | - |
| 5759 |  Plato Farm (MARK) MARK | US$0,000002561 | -1,93% | -41,36% | - | US$2.729,91 | - |
| 5760 |  IceCream Finance CREAM | US$2,25 | 34,67% | 30,28% | - | US$2.801,59 | - |
| 5761 |  SideShift Token XAI | US$0,2156 | 0,26% | -4,09% | - | US$2.789,95 | - |
| 5762 |  The Flash Currency TFC | US$0,00005088 | -2,89% | 53,16% | - | US$2.778,92 | - |
| 5763 |  BitValley BITV | US$0,00005258 | -0,65% | -14,06% | - | US$5.095,02 | - |
| 5764 |  Krill KRILL | US$0,01958 | -3,93% | -4,56% | - | US$2.772,13 | - |
| 5765 |  ftm.guru ELITE | US$1.143,84 | -2,32% | 106,97% | - | US$2.792,69 | - |
| 5766 |  Asian Fintech AFIN | US$0,01972 | 15,38% | 28,82% | - | US$2.754,75 | - |
| 5767 |  DGPayment DGP | US$0,008794 | 14,29% | 23,99% | - | US$2.770,94 | - |
| 5768 |  AvocadoCoin AVDO | US$1.689,83 | 1,80% | -0,03% | - | US$2.750,65 | - |
| 5769 |  NFTBooks NFTBS | US$0,000000000052 | 0,01% | -8,13% | - | US$9.842,84 | - |
| 5770 |  MEV Repellent MEVREPEL | US$0,0005842 | -5,16% | -15,01% | - | US$2.740,48 | - |
| 5771 |  pTokens BTC PBTC | US$28.983,44 | 0,79% | 19,62% | - | US$2.738,32 | - |
| 5772 |  ForceCowBoy FCB | US$0,000001230 | -17,47% | -42,20% | - | US$2.893,64 | - |
| 5773 |  Uncharted UNC | US$0,04156 | -1,34% | -1,61% | - | US$3.378,92 | - |
| 5774 |  IceCream Shares CSHARE | US$0,9159 | 74,15% | 74,75% | - | US$2.728,95 | - |
| 5775 |  Dynasty Global Investments DYN | US$28,05 | -27,07% | -43,59% | - | US$2.733,38 | - |
| 5776 |  MDB Plus MDB+ | US$1,12 | 0,08% | 0,00% | - | US$20.301,31 | - |
| 5777 |  GScarab GSCARAB | US$7,79 | 1,45% | -7,20% | - | US$2.824,73 | - |
| 5778 |  Predictcoin PRED | US$1,70 | -12,56% | -0,73% | - | US$11.861,50 | - |
| 5779 |  Boryoku Dragonz BOKU | US$0,8017 | -5,62% | -30,64% | - | US$2.679,09 | - |
| 5780 |  Coin of champions COC | US$0,0000002307 | 1,52% | -4,59% | - | US$4.706,41 | - |
| 5781 |  Redlight Node District PLAYMATES | US$0,8108 | 4,33% | 6,17% | - | US$2.692,96 | - |
| 5782 |  Coinary Token CYT | US$0,003632 | 2,02% | -0,64% | - | US$5.193,49 | - |
| 5783 |  KingSpeed KSC | US$0,009754 | -0,36% | -3,40% | - | US$6.799,60 | - |
| 5784 |  CryptoBlast CBT | US$0,000002721 | -8,08% | -6,03% | - | US$3.876,37 | - |
| 5785 |  Polars POL | US$0,005090 | 2,80% | -0,80% | - | US$7.175,04 | - |
| 5786 |  Bulldogswap BUDG | US$0,0006172 | 4,59% | -14,75% | - | US$4.452,79 | - |
| 5787 |  Adana Demirspor Token DEMIR | US$2,43 | -5,54% | 7,56% | - | US$2.649,30 | - |
| 5788 |  Studyum STUD | US$0,005920 | 0,12% | -1,85% | - | US$2.646,12 | - |
| 5789 |  DiveWallet Token DWT | US$0,000000000651 | 6,21% | 0,92% | - | US$4.159,16 | - |
| 5790 |  Quartz QTZ | US$0,004697 | -16,07% | -5,96% | - | US$2.625,65 | - |
| 5791 |  SolAPE Token SOLAPE | US$0,002318 | 3,14% | 11,65% | - | US$2.625,31 | - |
| 5792 |  Ark Rivals ARKN | US$0,01296 | -6,65% | 15,89% | - | US$4.177,06 | - |
| 5793 |  Asuna Hentai ASUNA | US$0,000000000173 | 14,52% | -58,97% | - | US$7.704,46 | - |
| 5794 |  Rabet RBT | US$0,01466 | 17,35% | 11,33% | - | US$2.629,70 | - |
| 5795 |  Moon MOON | US$0,0004317 | 8,68% | 31,57% | - | US$4.034,13 | - |
| 5796 |  Bostrom BOOT | US$0,00000002406 | 2,37% | -10,30% | - | US$2.640,32 | - |
| 5797 |  PooCoin POOCOIN | US$0,2934 | 1,02% | 1,30% | - | US$8.438,67 | - |
| 5798 |  Uniqly UNIQ | US$0,1704 | 9,98% | 34,42% | - | US$2.815,27 | - |
| 5799 |  Cherry Token YT | US$0,2544 | 0,08% | -0,62% | - | US$2.574,63 | - |
| 5800 |  Meter Governance mapped by Meter.io eMTRG | US$1,68 | 3,48% | -5,74% | - | US$2.572,59 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.