Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SolanaPrime PRIME | US$0,3643 | 0,00% | 0,00% | - | US$2.368,01 | - |
| 5852 |  Crypviser CVNX | US$0,02739 | 17,26% | -17,66% | - | US$2.368,89 | - |
| 5853 |  DOGEFOOD DOGEFOOD | US$0,000000000006 | 1,93% | 65,22% | - | US$9.668,84 | - |
| 5854 |  2omb Finance 2OMB | US$0,02930 | 1,19% | -0,65% | - | US$2.342,94 | - |
| 5855 |  UpDeFi UP | US$0,0007261 | 0,94% | 7,80% | - | US$7.337,21 | - |
| 5856 |  JOJO JOJO | US$0,00005057 | 1,46% | -2,11% | - | US$3.983,36 | - |
| 5857 |  South African Tether xZAR | US$0,06404 | 2,99% | 7,77% | - | US$2.313,68 | - |
| 5858 |  Step C STC | US$0,00006657 | -0,51% | -68,01% | - | US$4.240,58 | - |
| 5859 |  Galaxy GLXY | US$0,05859 | 1,23% | -14,70% | - | US$2.228,14 | - |
| 5860 |  Vision Network VSN | US$0,0004717 | -16,90% | -2,44% | - | US$2.381,07 | - |
| 5861 |  Pika PIKA | US$0,00000003481 | -29,97% | 15,76% | - | US$2.599,47 | - |
| 5862 |  Vmates MATE | US$0,2018 | -5,92% | -29,85% | - | US$4.829,52 | - |
| 5863 |  xMARK XMARK | US$0,01898 | 1,25% | -4,99% | - | US$2.062,30 | - |
| 5864 |  The Bend BEND | US$1,06 | -5,66% | -7,85% | - | US$14.548,42 | - |
| 5865 |  Nomadland NOMAD | US$0,005851 | -24,36% | -50,52% | - | US$13.947,86 | - |
| 5866 |  Digible DIGI | US$0,008201 | 2,95% | -4,70% | - | US$3.437,81 | - |
| 5867 |  SYA x Flooz SYA | US$0,00000002368 | 1,29% | 0,68% | - | US$14.904,61 | - |
| 5868 |  EternalFlow EFT | US$0,000000001797 | 4,83% | -6,87% | - | US$2.752,68 | - |
| 5869 |  BuildUp BUP | US$0,04280 | 25,94% | 57,24% | - | US$2.290,16 | - |
| 5870 |  MyKingdom MYK | US$0,02998 | -1,31% | -9,60% | - | US$2.289,06 | - |
| 5871 |  Pulse Predictions Market PULSE | US$0,05344 | 3,17% | 10,06% | - | US$2.576,01 | - |
| 5872 |  Piggy Finance PIGGY | US$21,57 | 4,63% | 1,93% | - | US$2.266,80 | - |
| 5873 |  Bankers Dream BANK$ | US$0,000000001233 | -4,62% | -9,87% | - | US$2.275,30 | - |
| 5874 |  Milky Token MILKY | US$0,0002831 | 0,20% | 6,39% | - | US$2.467,24 | - |
| 5875 |  Vexchange VEX | US$0,2820 | 1,49% | -1,16% | - | US$2.225,53 | - |
| 5876 |  Light DeFi LIGHT | US$0,0001510 | 3,61% | -2,35% | - | US$6.872,57 | - |
| 5877 |  PolyGod GULL | US$0,03218 | 5,00% | 0,16% | - | US$2.911,33 | - |
| 5878 |  Florida Man FMAN | US$0,000000000180 | 46,55% | -45,79% | - | US$5.063,80 | - |
| 5879 |  ZilSwap ZWAP | US$6,12 | 2,30% | 6,50% | - | US$2.170,74 | - |
| 5880 |  Akoin AKN | US$0,03564 | 0,93% | -2,52% | - | US$2.181,24 | - |
| 5881 |  Robo Token ROBO | US$0,01485 | 1,13% | 2,40% | - | US$2.175,64 | - |
| 5882 |  CATpay CATPAY | US$0,000000000021 | -0,79% | -6,45% | - | US$5.274,38 | - |
| 5883 |  Recovery Right Token RRT | US$0,7700 | 0,00% | 2,67% | - | US$2.157,09 | - |
| 5884 |  Empty Set Crypto ESC | US$0,03198 | -1,57% | -83,86% | - | US$2.158,14 | - |
| 5885 |  CrazyMiner PWR | US$0,0005272 | 0,12% | -0,44% | - | US$2.146,30 | - |
| 5886 |  Yooshiba Inu $YSHIBAINU | US$0,000000000638 | -1,14% | -12,99% | - | US$3.611,27 | - |
| 5887 |  DragonMaster TOTEM | US$0,01503 | 0,01% | -7,63% | - | US$7.093,44 | - |
| 5888 |  Hotbit Token HTB | US$0,02969 | 2,08% | 9,83% | - | US$2.142,28 | - |
| 5889 |  3X Long Cosmos Token ATOMBULL | US$0,00002400 | 8,55% | -9,09% | - | US$2.141,07 | - |
| 5890 |  Cryptokek KEK | US$0,01033 | 3,24% | -18,86% | - | US$2.139,74 | - |
| 5891 |  AltSwitch ALTS | US$0,001587 | 0,39% | -0,99% | - | US$5.771,77 | - |
| 5892 |  LedgerScore LED | US$0,003998 | 166,99% | 126,22% | - | US$2.124,44 | - |
| 5893 |  Elitheum ELTHM | US$0,00000001180 | -0,45% | -6,37% | - | US$7.433,67 | - |
| 5894 |  Aureus Nummus Gold ANG | US$0,0008494 | -1,16% | -14,97% | - | US$2.113,36 | - |
| 5895 |  Defrost Finance H2O | US$0,9391 | 1,30% | 0,54% | - | US$2.243,36 | - |
| 5896 |  TipsyCoin $TIPSY | US$0,00004659 | 1,84% | -1,49% | - | US$4.158,38 | - |
| 5897 |  SnakeCity SNCT | US$0,01794 | 2,59% | 0,00% | - | US$2.116,36 | - |
| 5898 |  Soakmont SKMT | US$0,00002511 | 5,79% | 7,94% | - | US$3.056,35 | - |
| 5899 |  Suuper SUUPER | US$0,2271 | -3,10% | -21,75% | - | US$2.865,59 | - |
| 5900 |  ANTIS INU ANTIS | US$0,000004557 | -5,58% | 51,06% | - | US$2.162,66 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.