Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Renewable Energy RET | US$0,000000000016 | 14,33% | -20,42% | - | US$7.997,59 | - |
| 5652 |  Pfizer tokenized stock FTX PFE | US$52,65 | 0,50% | -2,75% | - | US$3.573,64 | - |
| 5653 |  NumisMe NUME | US$0,05678 | 1,77% | 0,00% | - | US$3.563,76 | - |
| 5654 |  Giveth GIV | US$0,09166 | -1,22% | -8,73% | - | US$3.561,08 | - |
| 5655 |  TriipMiles TIIM | US$0,002774 | -2,09% | -0,13% | - | US$10.462,62 | - |
| 5656 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$386,34 | 1,27% | -1,69% | - | US$3.515,91 | - |
| 5657 |  Doom Hero Dao DHD | US$0,05229 | -1,01% | -1,59% | - | US$4.504,43 | - |
| 5658 |  SubGame SGB | US$0,03270 | -9,77% | -27,81% | - | US$3.482,61 | - |
| 5659 |  Crypto Birds XCB | US$0,007373 | 18,79% | -22,19% | - | US$18.750,30 | - |
| 5660 |  Nuclear Bomb NB | US$0,1061 | 0,49% | -7,97% | - | US$9.793,84 | - |
| 5661 |  BighBull BIGB | US$0,6416 | -3,80% | 7,05% | - | US$3.462,31 | - |
| 5662 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00006386 | -0,74% | 2,46% | - | US$3.461,59 | - |
| 5663 |  Lemonn LMN | US$0,03229 | 1,65% | -13,11% | - | US$3.734,71 | - |
| 5664 |  MovingOn Finance MOVON | US$0,006065 | 2,63% | -57,87% | - | US$31.695,14 | - |
| 5665 |  HarmonyPad HPAD | US$0,0007795 | 33,80% | -30,08% | - | US$3.430,02 | - |
| 5666 |  AnySniper SNIPE | US$0,002263 | 1,58% | 30,12% | - | US$3.418,23 | - |
| 5667 |  5KM KMT | US$0,01124 | -12,26% | 15,83% | - | US$3.404,67 | - |
| 5668 |  Pet Alliance PAL | US$0,05240 | -1,37% | -45,40% | - | US$20.290,80 | - |
| 5669 |  Shib Army SHIBARMY | US$0,000000009105 | 11,24% | -4,29% | - | US$7.095,45 | - |
| 5670 |  Synapse Network SNP | US$0,03284 | -0,56% | -8,03% | - | US$8.047,62 | - |
| 5671 |  ClaimSwap CLA | US$0,1631 | -13,67% | -18,75% | - | US$3.384,26 | - |
| 5672 |  CouponBay CUP | US$0,002958 | 10,04% | -18,65% | - | US$3.378,21 | - |
| 5673 |  Beyond Meat tokenized stock FTX BYND | US$27,41 | 5,18% | 4,90% | - | US$3.374,92 | - |
| 5674 |  ELON BUYS TWITTER EBT | US$0,0000002653 | 8,88% | -17,95% | - | US$10.290,64 | - |
| 5675 |  Pampther PAMPTHER | US$0,00002789 | 18,52% | -23,94% | - | US$3.411,50 | - |
| 5676 |  Dukecoin DKC | US$0,006398 | 2,25% | -9,43% | - | US$11.934,04 | - |
| 5677 |  SalmonSwap SAL | US$1,15 | 0,01% | 5,43% | - | US$3.389,82 | - |
| 5678 |  IZE IZE | US$0,005888 | -1,71% | 13,70% | - | US$3.312,52 | - |
| 5679 |  TUNE TOKEN TUNE | US$0,0003697 | -2,63% | -11,87% | - | US$3.238,76 | - |
| 5680 |  YYE Energy YYE | US$0,0003639 | 2,92% | 11,76% | - | US$3.261,44 | - |
| 5681 |  $FiPi FIPI | US$0,07225 | -2,78% | -34,23% | - | US$9.800,52 | - |
| 5682 |  Flourishing AI AI | US$0,01499 | -4,98% | -11,57% | - | US$5.929,06 | - |
| 5683 |  Donnie Finance DON | US$0,1369 | 3,01% | -70,67% | - | US$3.201,91 | - |
| 5684 |  Orbit ORBIT | US$0,01054 | -1,78% | -16,38% | - | US$5.919,60 | - |
| 5685 |  Afrostar AFRO | US$0,000000002546 | 1,10% | -0,68% | - | US$3.403,55 | - |
| 5686 |  SmashCash SMASH | US$0,0006214 | 3,09% | 1,73% | - | US$6.134,63 | - |
| 5687 |  DoveSwap Finance DOVE | US$0,0002984 | 2,65% | -0,39% | - | US$3.467,28 | - |
| 5688 |  Mars Ecosystem Token XMS | US$0,002352 | 1,64% | -0,24% | - | US$7.470,00 | - |
| 5689 |  Adamant ADMC | US$0,0000005855 | -2,23% | -19,13% | - | US$5.159,15 | - |
| 5690 |  BAE BAE | US$0,00005696 | -12,30% | -6,52% | - | US$3.313,72 | - |
| 5691 |  Edge EDGE | US$0,07721 | 6,25% | -2,02% | - | US$3.250,37 | - |
| 5692 |  AurusDeFi AWX | US$1,01 | -7,51% | 55,83% | - | US$3.505,39 | - |
| 5693 |  Vention VENTION | US$0,001466 | -0,02% | -4,62% | - | US$9.287,49 | - |
| 5694 |  Ape In Records AIR | US$0,0007404 | 3,37% | 19,61% | - | US$3.209,19 | - |
| 5695 |  3x Long Litecoin Token LTCBULL | US$0,0003338 | 8,05% | -3,23% | - | US$3.200,83 | - |
| 5696 |  Big G Lottery Token BGL | US$0,0000002926 | -79,52% | -80,95% | - | US$3.210,84 | - |
| 5697 |  EnreachDAO NRCH | US$4,05 | 3,39% | 10,24% | - | US$3.191,74 | - |
| 5698 |  3X Long DeFi Index Token DEFIBULL | US$0,06880 | 9,75% | 6,15% | - | US$12.091,81 | - |
| 5699 |  Kayserispor Token KYSR | US$1,93 | -7,71% | -22,65% | - | US$3.158,69 | - |
| 5700 |  Ezillion EZI | US$0,000000000614 | -0,70% | -41,66% | - | US$5.470,41 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.