Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  3x Long EOS Token EOSBULL | US$0,0000009521 | 5,79% | 3,51% | - | US$6.258,57 | - |
| 5402 |  Omax Token OMAX | US$0,001260 | 2,02% | 3,37% | - | US$17.007,84 | - |
| 5403 |  Xodex XODEX | US$0,0006878 | 1,63% | 10,28% | - | US$13.263,01 | - |
| 5404 |  Satoshi SATS | US$0,0003044 | 2,51% | 4,20% | - | US$6.172,44 | - |
| 5405 |  USNOTA USNOTA | US$0,3770 | 88,52% | -24,52% | - | US$6.183,03 | - |
| 5406 |  Carrot CRT | US$0,1342 | -5,48% | 0,26% | - | US$6.092,43 | - |
| 5407 |  Sensi SENSI | US$0,003992 | -8,96% | -28,67% | - | US$8.793,67 | - |
| 5408 |  Wise Token WISE | US$0,1688 | 0,59% | 1,47% | - | US$6.140,26 | - |
| 5409 |  PlayPoseidon NFT PPP | US$0,08676 | 22,88% | 24,76% | - | US$7.686,72 | - |
| 5410 |  2SHARE 2SHARES | US$8,37 | -1,29% | -9,04% | - | US$6.128,89 | - |
| 5411 |  Camel Coin CMLCOIN | US$0,1571 | 9,45% | 16,70% | - | US$6.074,44 | - |
| 5412 |  Arbis Finance ARBIS | US$0,00004647 | 8,55% | 18,64% | - | US$7.864,22 | - |
| 5413 |  Magic Power MGP | US$0,0000008578 | -2,36% | -9,06% | - | US$13.744,96 | - |
| 5414 |  PANDAINU PWT | US$0,000004190 | -2,95% | -36,93% | - | US$14.820,68 | - |
| 5415 |  Doge Protocol DOGEP | US$0,00000008518 | 5,50% | 10,16% | - | US$6.070,63 | - |
| 5416 |  Nimbus Governance Token GNBU | US$0,04416 | -0,24% | -15,20% | - | US$12.831,90 | - |
| 5417 |  CryptoSword SWD | US$0,003578 | 3,74% | -23,14% | - | US$6.045,94 | - |
| 5418 |  Crystal Powder CP | US$0,01309 | -6,71% | -38,67% | - | US$9.822,96 | - |
| 5419 |  Moonfarm Finance MFO | US$0,03967 | 0,12% | -2,85% | - | US$6.019,21 | - |
| 5420 |  BabyEthereum BBETH | US$0,0000001976 | -8,01% | 75,08% | - | US$7.825,66 | - |
| 5421 |  Web3 Inu WEB3 | US$0,000000007448 | 4,33% | 18,37% | - | US$10.988,83 | - |
| 5422 |  Widi Soul WSO | US$0,004197 | 6,59% | 15,97% | - | US$14.115,36 | - |
| 5423 |  Chikn Fert FERT | US$0,02472 | 0,89% | 7,79% | - | US$5.940,90 | - |
| 5424 |  Baby Cat Coin BABYCATS | US$0,000000000213 | -13,28% | -17,21% | - | US$6.929,57 | - |
| 5425 |  BTC Proxy BTCPX | US$30.562,59 | 1,92% | 4,94% | - | US$2.195,74 | - |
| 5426 |  3X Long Altcoin Index Token ALTBULL | US$0,5154 | 7,87% | 9,57% | - | US$5.877,67 | - |
| 5427 |  DeMon Token DMZ | US$0,1717 | 5,31% | 21,63% | - | US$5.874,16 | - |
| 5428 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$119,15 | 1,25% | -0,12% | - | US$6.056,05 | - |
| 5429 |  Release Project REL | US$0,000006303 | 2,85% | -11,66% | - | US$5.860,04 | - |
| 5430 |  Coinstox CSX | US$0,0001097 | -0,18% | 0,78% | - | US$5.854,14 | - |
| 5431 |  Omni Real Estate Token ORT | US$0,01737 | 2,29% | 1,46% | - | US$8.258,18 | - |
| 5432 |  Dot Dot Finance DDD | US$0,006557 | -4,05% | -30,58% | - | US$14.883,07 | - |
| 5433 |  Fantom Oasis FTMO | US$0,01279 | -0,92% | -1,99% | - | US$5.875,39 | - |
| 5434 |  ISALCOIN ISAL | US$0,002990 | -0,26% | 49,66% | - | US$5.804,57 | - |
| 5435 |  Corgiswap CORIS | US$0,01531 | 3,24% | 16,43% | - | US$6.985,75 | - |
| 5436 |  XRP-BF2 XRP-BF2 | US$0,4037 | 2,02% | 2,78% | - | US$5.767,00 | - |
| 5437 |  APY Vision VISION | US$0,8480 | 4,46% | 6,52% | - | US$5.757,36 | - |
| 5438 |  Jacy JACY | US$0,000000000073 | -7,33% | -13,27% | - | US$5.721,87 | - |
| 5439 |  Umi Digital UMI | US$0,00001109 | 55,37% | 23,02% | - | US$6.131,22 | - |
| 5440 |  UXD Protocol UXP | US$0,04424 | -0,08% | -7,09% | - | US$5.819,56 | - |
| 5441 |  Momo Protocol MOMO | US$0,002711 | 24,96% | 16,34% | - | US$5.993,98 | - |
| 5442 |  Green Shiba Inu (new) GINUX | US$0,0000006235 | -3,27% | 37,65% | - | US$12.774,49 | - |
| 5443 |  Aerochain V2 AERO-V2 | US$0,0000007790 | -4,03% | -12,59% | - | US$5.868,06 | - |
| 5444 |  HedgePay HPAY | US$0,003979 | 1,99% | -6,37% | - | US$6.186,42 | - |
| 5445 |  Koda Cryptocurrency KODA | US$0,0002933 | -1,08% | -3,45% | - | US$8.608,45 | - |
| 5446 |  Defiville ISLA | US$0,1600 | 24,41% | 24,41% | - | US$5.621,50 | - |
| 5447 |  Petsneaker PSC | US$0,005487 | -8,03% | 1,88% | - | US$14.010,40 | - |
| 5448 |  BaconDAO BACON | US$0,005544 | -0,71% | 3,73% | - | US$5.607,01 | - |
| 5449 |  Wrapped Syscoin WSYS | US$0,2299 | 15,46% | 21,74% | - | US$8.814,84 | - |
| 5450 |  Crogecoin CROGE | US$0,005089 | -6,05% | 61,23% | - | US$19.834,00 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.