Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  KoaKombat KOACOMBAT | US$0,000000000025 | -5,18% | -7,24% | - | US$8.402,57 | - |
| 5252 |  TranslateMe Network Token TMN | US$0,003351 | 2,24% | 4,10% | - | US$8.402,36 | - |
| 5253 |  MetaUFO METAUFO | US$0,2934 | 22,18% | 38,64% | - | US$16.306,84 | - |
| 5254 |  Kittens & Puppies KAP | US$0,0000005815 | 12,71% | 985,23% | - | US$20.514,13 | - |
| 5255 |  Kyuubi $KYUB | US$0,0000002285 | -11,47% | 64,58% | - | US$15.128,46 | - |
| 5256 |  Arable Protocol ACRE | US$0,01847 | 3,40% | 0,73% | - | US$8.459,11 | - |
| 5257 |  SwapDEX SDX | US$0,003993 | 5,55% | -70,94% | - | US$17.956,60 | - |
| 5258 |  Moola Celo mCELO | US$1,35 | 1,99% | -5,66% | - | US$8.371,49 | - |
| 5259 |  Shaman King Inu SHAMAN | US$0,000000000019 | 2,82% | 7,40% | - | US$8.298,64 | - |
| 5260 |  MilkshakeSwap Milk | US$0,5618 | -0,25% | -2,56% | - | US$13.678,53 | - |
| 5261 |  Square Token SQUA | US$3,96 | 3,42% | 3,46% | - | US$18.489,46 | - |
| 5262 |  A4 Finance A4 | US$0,03841 | -0,84% | -2,72% | - | US$49.199,20 | - |
| 5263 |  Artem Coin ARTEM | US$0,01588 | -0,25% | -4,93% | - | US$8.216,37 | - |
| 5264 |  Twitter tokenized stock FTX TWTR | US$39,98 | 1,45% | 0,80% | - | US$8.201,29 | - |
| 5265 |  Topshelf Finance LIQR | US$0,0007703 | 1,05% | -1,33% | - | US$11.724,38 | - |
| 5266 |  Nimbus NBU | US$0,009783 | 5,93% | -11,47% | - | US$14.845,18 | - |
| 5267 |  Oiler Network OIL | US$0,2495 | -1,60% | -1,95% | - | US$8.178,64 | - |
| 5268 |  UniDex UNIDX | US$0,9488 | -2,05% | -1,59% | - | US$8.155,42 | - |
| 5269 |  Mercor Finance MRCR | US$0,003911 | 19,94% | 10,44% | - | US$12.190,00 | - |
| 5270 |  Plutos Network PLUT | US$0,01003 | -16,79% | 26,23% | - | US$8.579,15 | - |
| 5271 |  CORN CORN | US$13,43 | -2,70% | -4,66% | - | US$8.089,04 | - |
| 5272 |  Bit2Me B2M | US$0,01353 | -7,57% | -9,06% | - | US$9.752,61 | - |
| 5273 |  Drover Inu DROVERS | US$0,00002399 | -12,75% | 0,00% | - | US$34.831,75 | - |
| 5274 |  ELONGATE ELONGATE | US$0,00000001859 | 1,81% | -5,47% | - | US$14.871,57 | - |
| 5275 |  Cryptomeda TECH | US$0,001527 | -0,32% | -2,43% | - | US$11.059,79 | - |
| 5276 |  Affinity AFFINITY | US$0,000005906 | 2,69% | -1,13% | - | US$10.984,09 | - |
| 5277 |  Jelly JELLY | US$0,01105 | -7,41% | -14,99% | - | US$8.026,87 | - |
| 5278 |  BABYOKX BABYOKX | US$0,000000000000 | 0,00% | -99,94% | - | US$18.586,78 | - |
| 5279 |  Score Token SCO | US$0,02589 | -3,12% | 4,39% | - | US$7.997,81 | - |
| 5280 |  ClassZZ CZZ | US$0,01858 | -2,77% | -0,39% | - | US$7.946,32 | - |
| 5281 |  BitoPro Exchange Token BITO | US$0,05485 | -0,60% | -0,09% | - | US$8.081,95 | - |
| 5282 |  Multiverse MVS | US$0,0001275 | -4,36% | -7,09% | - | US$8.748,90 | - |
| 5283 |  Will Liu LIU | US$0,000000000002 | 6,62% | 21,85% | - | US$24.132,09 | - |
| 5284 |  MEME KONG MKONG | US$0,03755 | -2,16% | -18,66% | - | US$7.944,69 | - |
| 5285 |  Shido Inu SHIDO | US$0,000004166 | 16,35% | -18,32% | - | US$15.811,10 | - |
| 5286 |  Monetas MNTG | US$0,2992 | 22,25% | 34,44% | - | US$7.931,14 | - |
| 5287 |  XDAG XDAG | US$0,005866 | -0,54% | -3,19% | - | US$7.926,51 | - |
| 5288 |  GrimaceCoinCrypto GRIMACE | US$0,5843 | 8,96% | -19,35% | - | US$43.402,05 | - |
| 5289 |  Hololoot HOL | US$0,04718 | 3,25% | -2,48% | - | US$12.631,60 | - |
| 5290 |  Vulcano VULC | US$0,03742 | -8,95% | -28,10% | - | US$10.887,98 | - |
| 5291 |  GSENetwork GSE | US$0,00003516 | 0,14% | 3,14% | - | US$7.811,37 | - |
| 5292 |  Poodl Token POODL | US$0,00000002097 | 15,96% | 14,44% | - | US$13.237,48 | - |
| 5293 |  SideKick Token SK | US$0,1395 | 2,60% | -2,64% | - | US$13.398,21 | - |
| 5294 |  Vinci VINCI | US$2,73 | -2,32% | -4,05% | - | US$7.891,80 | - |
| 5295 |  MoveCash MCA | US$0,01027 | -6,26% | -24,01% | - | US$10.326,80 | - |
| 5296 |  GeroWallet GERO | US$0,01411 | -1,07% | 13,81% | - | US$7.824,83 | - |
| 5297 |  RBX RBX | US$0,06491 | -5,17% | -2,44% | - | US$8.495,59 | - |
| 5298 |  FantOHM DAO FHM | US$1,15 | -1,36% | 44,40% | - | US$7.801,72 | - |
| 5299 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$7.750,56 | - |
| 5300 |  Filecoin Standard Hashrate Token FILST | US$0,7245 | -5,82% | -18,66% | - | US$7.773,01 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.