Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Rijent Coin RTC | US$0,04834 | 36,93% | 38,78% | - | US$54.409,29 | - |
| 4252 |  Gangster Legend CASH | US$0,01311 | 144,76% | 51,15% | - | US$54.623,84 | - |
| 4253 |  SYL SYL | US$0,001242 | 1,95% | 2,26% | - | US$76.837,72 | - |
| 4254 |  XUSD Stable XUSD | US$0,9676 | 0,86% | -2,76% | - | US$54.348,80 | - |
| 4255 |  The Winkyverse WNK | US$0,004051 | -1,42% | 1,06% | - | US$70.204,64 | - |
| 4256 |  Tutellus TUT | US$0,3192 | -1,08% | 1,67% | - | US$54.300,91 | - |
| 4257 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -1,77% | -3,50% | - | US$53.649,49 | - |
| 4258 |  Secured MoonRat Token SMRAT | US$0,000000001687 | -0,70% | -4,34% | - | US$54.674,87 | - |
| 4259 |  CoinRadr RADR | US$0,002575 | 0,39% | -16,26% | - | US$53.775,72 | - |
| 4260 |  Vires Finance VIRES | US$61,63 | 10,84% | 8,59% | - | US$54.257,44 | - |
| 4261 |  BENQI Liquid Staked AVAX SAVAX | US$25,00 | 3,88% | 5,55% | - | US$53.955,70 | - |
| 4262 |  Talent Token TTX | US$0,004438 | 4,91% | 43,15% | - | US$83.936,52 | - |
| 4263 |  fantomGO FTG | US$0,03950 | 0,67% | -1,48% | - | US$53.745,88 | - |
| 4264 |  Keeps Coin KVERSE | US$0,02509 | -3,55% | -13,25% | - | US$54.005,50 | - |
| 4265 |  IVOGEL IVG | US$0,00001228 | 0,88% | 1,19% | - | US$53.519,28 | - |
| 4266 |  Dexfin DXF | US$0,02270 | 32,04% | 27,04% | - | US$53.071,07 | - |
| 4267 |  Witnet WIT | US$0,007432 | 37,11% | 24,46% | - | US$48.812,28 | - |
| 4268 |  Dapp Token DAPPT | US$0,0008297 | 8,13% | 2,79% | - | US$53.428,86 | - |
| 4269 |  Bitcoin Asia BTCA | US$0,002983 | 20,51% | 117,26% | - | US$54.396,83 | - |
| 4270 |  Multiverse AI | US$0,003788 | 8,23% | -13,83% | - | US$53.860,89 | - |
| 4271 |  Time Raiders XPND | US$0,01188 | -1,59% | -3,79% | - | US$113.225 | - |
| 4272 |  Marvelous NFTs (Bad Days) MNFT | US$0,02198 | -9,63% | -12,19% | - | US$55.984,62 | - |
| 4273 |  Paycer Protocol PCR | US$0,01947 | -1,96% | 3,17% | - | US$52.365,10 | - |
| 4274 |  Sperax USD USDs | US$0,9961 | 0,53% | -0,41% | - | US$53.065,51 | - |
| 4275 |  Piggy Finance PIGGY | US$0,001227 | 0,58% | 31,81% | - | US$53.055,88 | - |
| 4276 |  Metaverse-Dao METADAO | US$0,002480 | -18,66% | -9,41% | - | US$72.964,03 | - |
| 4277 |  DoDreamChain DRM | US$0,004018 | 19,50% | 7,43% | - | US$55.675,87 | - |
| 4278 |  Baby Bitcoin BBTC | US$0,000000000947 | 2,43% | -7,25% | - | US$101.846 | - |
| 4279 |  Polygen PGEN | US$0,0008982 | 10,56% | -17,16% | - | US$104.591 | - |
| 4280 |  Artery Network ARTR | US$0,02390 | -2,39% | -29,12% | - | US$53.019,28 | - |
| 4281 |  Gold Nugget NGT | US$0,02002 | 20,21% | 165,81% | - | US$311.672 | - |
| 4282 |  Super Whale DAO SWDAO | US$0,0008172 | 12,46% | -17,11% | - | US$53.415,66 | - |
| 4283 |  Safemars SAFEMARS | US$0,00000001489 | 5,63% | 5,64% | - | US$53.273,78 | - |
| 4284 |  ECOMI OMI | US$0,001619 | 7,72% | 6,38% | - | US$52.556,92 | - |
| 4285 |  Smart Wallet Token SWT | US$0,0003048 | 0,33% | 0,37% | - | US$52.711,66 | - |
| 4286 |  Airbloc ABL | US$0,008088 | 0,48% | 14,16% | - | US$52.558,85 | - |
| 4287 |  Balıkesirspor Token BLKS | US$1,52 | 5,51% | -14,40% | - | US$52.373,41 | - |
| 4288 |  WOW-token WOW | US$1,79 | -1,16% | -35,90% | - | US$294.925 | - |
| 4289 |  Aldrin RIN | US$0,3833 | -9,43% | -26,33% | - | US$51.065,86 | - |
| 4290 |  LocalTrade LTT | US$0,1040 | 3,28% | 3,75% | - | US$103.360 | - |
| 4291 |  Bright Token BRIGHT | US$0,1330 | 3,75% | 1,76% | - | US$52.133,13 | - |
| 4292 |  The Meebits NMEEBITS | US$0,01038 | -0,38% | -6,10% | - | US$52.444,04 | - |
| 4293 |  Porta KIAN | US$0,002797 | 3,45% | -14,92% | - | US$51.944,91 | - |
| 4294 |  PornVerse PVERSE | US$0,001087 | -3,62% | -14,17% | - | US$54.120,56 | - |
| 4295 |  BFK Warzone BFK | US$0,001002 | -0,88% | -0,85% | - | US$55.265,48 | - |
| 4296 |  Metarun MRUN | US$0,007355 | -4,31% | -10,40% | - | US$54.312,24 | - |
| 4297 |  PayNet Coin PAYN | US$0,09222 | -0,12% | -0,14% | - | US$51.621,00 | - |
| 4298 |  POKELON POKELON | US$0,0009011 | -32,28% | -12,58% | - | US$54.266,23 | - |
| 4299 |  Marginswap MFI | US$0,06154 | -5,44% | -2,46% | - | US$51.368,39 | - |
| 4300 |  GridZone.io ZONE | US$0,1581 | 11,34% | 16,98% | - | US$38.489,94 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.