Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SonarWatch SONAR | US$0,02225 | 0,57% | -1,81% | - | US$78.177,88 | - |
| 4052 |  Pontoon TOON | US$0,05698 | 4,93% | -23,70% | - | US$78.971,42 | - |
| 4053 |  Moon Nation Game MNG | US$0,01577 | -2,07% | -8,99% | - | US$102.488 | - |
| 4054 |  XRPayNet XRPAYNET | US$0,003528 | -1,67% | -1,63% | - | US$78.332,92 | - |
| 4055 |  WeStarter WAR | US$0,01334 | 2,29% | 8,80% | - | US$77.138,14 | - |
| 4056 |  Sheesha Finance Polygon MSHEESHA | US$0,003088 | 0,98% | 36,39% | - | US$131.381 | - |
| 4057 |  The Phoenix FIRE | US$7,55 | 3,57% | 1,34% | - | US$77.075,18 | - |
| 4058 |  Kyberdyne KBD | US$0,01379 | 0,84% | -42,12% | - | US$77.548,58 | - |
| 4059 |  Firdaos FDO | US$0,05453 | 2,72% | -10,18% | - | US$77.795,86 | - |
| 4060 |  GameStop tokenized stock FTX GME | US$132,89 | 11,09% | 3,76% | - | US$76.384,75 | - |
| 4061 |  CryptoBank CBANK | US$0,0005950 | -7,20% | 73,12% | - | US$75.783,21 | - |
| 4062 |  Bitcoin Vault BTCV | US$2,66 | 1,36% | 8,79% | - | US$76.214,89 | - |
| 4063 |  Infinity Skies ISKY | US$0,05957 | 3,72% | -11,62% | - | US$76.355,73 | - |
| 4064 |  Trustpad TPAD | US$0,1160 | -0,87% | 0,19% | - | US$123.416 | - |
| 4065 |  Cindrum CIND | US$0,003549 | 0,59% | -19,59% | - | US$75.066,10 | - |
| 4066 |  Great Bounty Dealer GBD | US$0,004997 | -1,96% | -1,94% | - | US$75.786,83 | - |
| 4067 |  AAG Ventures AAG | US$0,02786 | 0,39% | -12,76% | - | US$75.566,39 | - |
| 4068 |  SmartX SAT | US$0,0009883 | 8,45% | 42,77% | - | US$76.410,18 | - |
| 4069 |  Crown Sovereign CSOV | US$0,04073 | 0,67% | 4,54% | - | US$76.655,99 | - |
| 4070 |  Ducato Finance Token DUCATO | US$0,04906 | -6,33% | -5,17% | - | US$75.513,84 | - |
| 4071 |  Dogira DOGIRA | US$0,001769 | 8,51% | 10,97% | - | US$83.596,31 | - |
| 4072 |  MINE Network MNET | US$0,003588 | -2,70% | -9,76% | - | US$76.618,73 | - |
| 4073 |  NSUR COIN NSUR | US$0,0006482 | -0,31% | 5,02% | - | US$75.073,46 | - |
| 4074 |  Piccolo Inu PINU | US$0,00000001772 | -0,58% | -11,46% | - | US$74.803,08 | - |
| 4075 |  Acet ACT | US$0,04851 | -1,11% | -5,49% | - | US$185.135 | - |
| 4076 |  Tom Coin TMC | US$0,000000000282 | 2,92% | -14,44% | - | US$203.649 | - |
| 4077 |  Hachiko HACHIKO | US$0,000000000467 | 48,26% | 47,19% | - | US$78.102,77 | - |
| 4078 |  All Coins Yield Capital ACYC | US$0,000002701 | -0,69% | 4,29% | - | US$74.042,42 | - |
| 4079 |  Youclout YCT | US$0,001894 | 12,81% | 26,45% | - | US$79.628,93 | - |
| 4080 |  xPTP XPTP | US$0,2163 | 6,27% | -12,78% | - | US$74.049,52 | - |
| 4081 |  SundaeSwap SUNDAE | US$0,06226 | 4,27% | 13,26% | - | US$73.701,16 | - |
| 4082 |  Kling KLING | US$0,0004769 | 0,82% | 2,55% | - | US$164.644 | - |
| 4083 |  Lil Floki LILFLOKI | US$0,000000000347 | -5,81% | -6,23% | - | US$77.123,72 | - |
| 4084 |  Golden Ball GLB | US$0,000008631 | 7,78% | 54,05% | - | US$115.772 | - |
| 4085 |  MatrixETF MDF | US$0,002578 | -19,55% | 18,34% | - | US$74.181,90 | - |
| 4086 |  Wrapped WAN WWAN | US$0,2188 | 4,36% | 3,41% | - | US$73.359,94 | - |
| 4087 |  Torah Network VP | US$17,41 | 8,82% | 0,00% | - | US$73.044,76 | - |
| 4088 |  Battle of Guardians BGS | US$0,002988 | 0,32% | -6,72% | - | US$76.193,81 | - |
| 4089 |  Falcon 9 F9 | US$0,002597 | 2,16% | 0,33% | - | US$74.818,15 | - |
| 4090 |  VELOREX VEX | US$0,002277 | -0,15% | -11,70% | - | US$77.961,28 | - |
| 4091 |  Yoshi.exchange YOSHI | US$0,4456 | 2,41% | 5,42% | - | US$83.597,48 | - |
| 4092 |  Paragen RGEN | US$0,08382 | -2,40% | -18,36% | - | US$148.643 | - |
| 4093 |  Diabolo DCASH | US$0,06396 | -32,63% | -67,99% | - | US$72.753,46 | - |
| 4094 |  Elk Finance ELK | US$0,4522 | 1,14% | -4,06% | - | US$64.112,61 | - |
| 4095 |  MetaMate MTM | US$0,002878 | 2,30% | -15,24% | - | US$74.908,94 | - |
| 4096 |  KnightSwap KNIGHT | US$0,3381 | -3,43% | -5,51% | - | US$75.932,87 | - |
| 4097 |  UNIVERSE ISLAND UIM | US$0,00003624 | -7,03% | -40,11% | - | US$146.873 | - |
| 4098 |  DragonBnB.co BNBDRAGON | US$0,004607 | 2,27% | -7,68% | - | US$75.793,76 | - |
| 4099 |  Guzzler GZLR | US$0,00001447 | 1,73% | 7,52% | - | US$72.548,69 | - |
| 4100 |  Anji ANJI | US$0,0001398 | -10,62% | 18,23% | - | US$73.403,89 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.