Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Qfora QUROZ | US$0,2522 | 0,34% | 0,00% | - | US$1.287.977 | - |
| 3002 |  Galaxy Heroes Coin (new) GHC | US$0,00000001531 | -5,36% | 243,00% | - | US$1.418.059 | - |
| 3003 |  ApeX Protocol APEX | US$0,1857 | 12,79% | 42,61% | - | US$1.261.759 | - |
| 3004 |  THORChain (ERC20) RUNE | US$2,67 | -4,04% | 12,41% | - | US$1.290.169 | - |
| 3005 |  GogolCoin GOL | US$1,07 | -0,06% | 0,26% | - | US$1.280.376 | - |
| 3006 |  X2Y2 X2Y2 | US$0,1977 | 1,96% | 17,07% | - | US$1.245.340 | - |
| 3007 |  Bridge Network BRDG | US$0,3481 | 1,82% | 16,58% | - | US$1.289.087 | - |
| 3008 |  New Paradigm Assets Solution NPAS | US$6,37 | -0,63% | -0,34% | - | US$1.256.581 | - |
| 3009 |  Midas MIDAS | US$24,99 | -3,24% | -2,89% | - | US$1.244.764 | - |
| 3010 |  Gera Coin GERA | US$1,06 | 11,34% | -0,11% | - | US$1.246.820 | - |
| 3011 |  SymVerse SYM | US$0,01147 | 1,99% | 43,89% | - | US$1.235.465 | - |
| 3012 |  Carbon Credit CCT | US$0,4886 | -0,48% | 14,77% | - | US$1.228.482 | - |
| 3013 |  Enegra (EGX) EGX | US$116,27 | -18,20% | -20,96% | - | US$1.249.526 | - |
| 3014 |  Lucretius LUC | US$0,004082 | 0,94% | 20,07% | - | US$1.223.912 | - |
| 3015 |  Deesse LOVE | US$0,005628 | 0,28% | -3,35% | - | US$1.219.038 | - |
| 3016 |  Unizen ZCX | US$0,7281 | 3,19% | 6,53% | - | US$1.201.443 | - |
| 3017 |  Ocavu Network Token OCAVU | US$0,04613 | -35,84% | 0,00% | - | US$1.214.590 | - |
| 3018 |  HelpSeed HELPS | US$0,00002343 | -10,27% | -6,95% | - | US$1.213.203 | - |
| 3019 |  Hillstone Finance HSF | US$2,15 | 7,15% | 27,35% | - | US$1.217.041 | - |
| 3020 |  MetaFinance MFI | US$73,27 | 12,56% | -31,03% | - | US$1.237.851 | - |
| 3021 |  Metavisa Protocol MESA | US$0,01321 | -7,92% | -3,64% | - | US$1.207.231 | - |
| 3022 |  Mineral MNR | US$0,002174 | -1,74% | -1,77% | - | US$1.200.406 | - |
| 3023 |  MoonDAO MOONEY | US$0,01540 | -0,36% | 8,42% | - | US$1.181.209 | - |
| 3024 |  AAptitude AAPT | US$0,00002127 | -21,13% | -40,63% | - | US$1.176.589 | - |
| 3025 |  Thinkium TKM | US$0,05796 | 0,11% | 11,76% | - | US$1.208.031 | - |
| 3026 |  Cryptogodz GODZ | US$0,02966 | -1,52% | -3,90% | - | US$1.403.605 | - |
| 3027 |  Metasens MSU | US$0,6172 | -4,54% | 4,38% | - | US$1.157.701 | - |
| 3028 |  Aleph Zero AZERO | US$1,01 | -2,35% | 9,86% | - | US$1.159.741 | - |
| 3029 |  Major Protocol MJR | US$0,1641 | 1,46% | 107,70% | - | US$1.123.076 | - |
| 3030 |  Welups Blockchain WELUPS | US$0,0001175 | -4,56% | -11,01% | - | US$1.131.808 | - |
| 3031 |  Konnect KCT | US$0,07289 | 3,78% | -4,36% | - | US$1.129.668 | - |
| 3032 |  Wrapped Near WNEAR | US$5,26 | -6,16% | 0,22% | - | US$1.127.340 | - |
| 3033 |  Outer Ring MMO (GQ) GQ | US$0,004243 | -16,84% | -34,96% | - | US$1.213.167 | - |
| 3034 |  Smart Reward Token SRT | US$0,02143 | 7,80% | 12,29% | - | US$1.113.477 | - |
| 3035 |  Tesla tokenized stock FTX TSLA | US$703,99 | -10,11% | -8,00% | - | US$1.107.691 | - |
| 3036 |  Realm REALM | US$0,06167 | -5,65% | -11,59% | - | US$1.552.933 | - |
| 3037 |  GenesysGo Shadow SHDW | US$0,6885 | -2,23% | -24,11% | - | US$1.067.023 | - |
| 3038 |  Bitkub Coin KUB | US$3,00 | -3,27% | 0,75% | - | US$1.074.371 | - |
| 3039 |  Covenant COVN | US$8,55 | -0,35% | 0,13% | - | US$1.060.165 | - |
| 3040 |  MContent MCONTENT | US$0,000000006133 | -3,34% | -16,82% | - | US$1.114.158 | - |
| 3041 |  Goldario GLD | US$0,2505 | 16,21% | 24,83% | - | US$1.052.018 | - |
| 3042 |  Musk Gold MUSK | US$0,04634 | 10,02% | -8,56% | - | US$1.052.149 | - |
| 3043 |  LuckyDoge LUCKYDOGE | US$0,000004557 | 22,64% | 128,28% | - | US$1.316.052 | - |
| 3044 |  AZ World AZW | US$0,002264 | 121,87% | 0,00% | - | US$1.632.972 | - |
| 3045 |  ETH Shiba ETHSHIB | US$0,000000001285 | 7,80% | 34,65% | - | US$1.042.673 | - |
| 3046 |  Lido Staked SOL stSOL | US$39,68 | -6,76% | -7,12% | - | US$1.033.655 | - |
| 3047 |  Woozoo Music WZM | US$2,00 | -5,27% | 19,87% | - | US$1.031.258 | - |
| 3048 |  LeisureMeta LM | US$0,3993 | 1,18% | 0,10% | - | US$1.031.488 | - |
| 3049 |  XRUN XRUN | US$0,4001 | -1,48% | 0,70% | - | US$1.029.449 | - |
| 3050 |  MICROCOSM MIC | US$315,69 | -0,10% | -13,50% | - | US$2.292.473 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.