Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  VAIOT VAI | US$0,02064 | 71,12% | 87,82% | - | US$5.453.309 | - |
| 2852 |  CELEBPLUS CELEB | US$0,07852 | -2,43% | -2,85% | - | US$5.409.218 | - |
| 2853 |  Maya Preferred MAYP | US$10.455,21 | -2,89% | 3,08% | - | US$5.370.258 | - |
| 2854 |  Jumbo Exchange JUMBO | US$2,19 | -6,20% | 0,00% | - | US$5.384.490 | - |
| 2855 |  PointPay PXP | US$0,02166 | -0,65% | -5,74% | - | US$5.367.947 | - |
| 2856 |  Battle World BWO | US$0,4034 | 3,26% | 0,00% | - | US$5.289.893 | - |
| 2857 |  Plug Chain PLUGCN | US$0,09872 | 27,22% | 36,35% | - | US$5.006.851 | - |
| 2858 |  Natural Farm Union Protocol NFUP | US$0,2408 | -2,62% | -22,13% | - | US$4.734.684 | - |
| 2859 |  Bikerush BRT | US$0,2375 | 1,61% | 40,30% | - | US$4.765.548 | - |
| 2860 |  Volt Inu V2 VOLT | US$0,0000007140 | -4,22% | 1,34% | - | US$4.767.187 | - |
| 2861 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,03% | - | US$4.564.137 | - |
| 2862 |  Opyn Squeeth OSQTH | US$211,62 | -6,31% | 3,26% | - | US$4.345.338 | - |
| 2863 |  Decentralized USD(Defichain) DUSD | US$0,9537 | -1,55% | -3,57% | - | US$4.263.179 | - |
| 2864 |  OVR OVR | US$0,9890 | -1,22% | -1,40% | - | US$4.172.445 | - |
| 2865 |  BTCDOWN BTCDOWN | US$0,02184 | 5,72% | -9,61% | - | US$4.146.903 | - |
| 2866 |  Mancium MANC | US$0,4345 | -4,73% | -51,71% | - | US$4.075.026 | - |
| 2867 |  Cult DAO CULT | US$0,00001323 | -9,35% | 18,46% | - | US$4.040.906 | - |
| 2868 |  LBK LBK | US$0,01500 | 4,21% | 5,25% | - | US$3.991.861 | - |
| 2869 |  Lovely Inu LOVELY | US$0,00000004783 | 0,98% | -31,47% | - | US$3.924.454 | - |
| 2870 |  Australian Dollar Token AUDT | US$0,7198 | -0,85% | 0,48% | - | US$3.909.709 | - |
| 2871 |  DRC Mobility DRC | US$0,01041 | -1,97% | -1,22% | - | US$3.628.005 | - |
| 2872 |  Melos Studio MELOS | US$0,1411 | -7,55% | -16,38% | - | US$3.592.675 | - |
| 2873 |  RUSH COIN RUSH | US$0,008652 | -1,91% | 15,46% | - | US$3.553.506 | - |
| 2874 |  BTCUP BTCUP | US$15,33 | -7,45% | 9,39% | - | US$3.571.680 | - |
| 2875 |  Pieme PIE | US$0,1598 | 0,20% | 0,08% | - | US$3.540.260 | - |
| 2876 |  Plato Farm (PLATO) PLATO | US$0,004455 | 8,41% | 11,80% | - | US$3.535.832 | - |
| 2877 |  Umee UMEE | US$0,03017 | 19,55% | 7,99% | - | US$3.404.731 | - |
| 2878 |  DOTDOWN DOTDOWN | US$17,26 | 14,36% | -0,66% | - | US$3.485.125 | - |
| 2879 |  Bxmi Token BXMI | US$0,7091 | 3,94% | 2,87% | - | US$3.512.089 | - |
| 2880 |  Wrapped Elrond WEGLD | US$77,12 | -1,28% | 14,40% | - | US$3.329.037 | - |
| 2881 |  Gari Network GARI | US$0,6134 | -0,39% | -6,53% | - | US$3.266.275 | - |
| 2882 |  Pastel PSL | US$0,001743 | 14,06% | 8,76% | - | US$1.721.389 | - |
| 2883 |  PLC Ultima PLCU | US$26.429,06 | -4,93% | -31,08% | - | US$3.028.079 | - |
| 2884 |  BTRIPS BTR | US$0,06931 | -2,01% | -2,97% | - | US$3.012.353 | - |
| 2885 |  Stargate Finance STG | US$0,5270 | 0,28% | -5,68% | - | US$3.081.148 | - |
| 2886 |  Coinweb CWEB | US$0,01601 | 3,30% | 0,65% | - | US$3.012.809 | - |
| 2887 |  MAGIC MAGIC | US$0,4568 | 2,17% | 14,62% | - | US$2.995.448 | - |
| 2888 |  The Recharge RCG | US$1,30 | -2,81% | -2,35% | - | US$2.954.597 | - |
| 2889 |  LINKUP LINKUP | US$0,01490 | -10,79% | 24,29% | - | US$2.945.591 | - |
| 2890 |  Celestial CELT | US$0,006048 | 1,25% | -7,66% | - | US$2.899.726 | - |
| 2891 |  Truebit TRU | US$0,3477 | -6,14% | 105,80% | - | US$2.899.310 | - |
| 2892 |  GM Wagmi GM | US$0,000007001 | 3,50% | 6,34% | - | US$2.770.349 | - |
| 2893 |  BlueSparrow Token BLUESPARROW | US$0,000000000188 | -0,41% | 10,56% | - | US$2.840.151 | - |
| 2894 |  Teddy Doge TEDDY | US$0,0004901 | -8,15% | 121,94% | - | US$3.476.258 | - |
| 2895 |  MeconCash MCH | US$0,05607 | -0,57% | -0,52% | - | US$2.839.456 | - |
| 2896 |  ISLAMICOIN ISLAMI | US$0,001525 | -7,10% | -6,21% | - | US$2.842.444 | - |
| 2897 |  Domain DMN | US$0,003787 | -2,33% | -1,78% | - | US$2.795.983 | - |
| 2898 |  Gamestarter GAME | US$0,1774 | 1,02% | -4,69% | - | US$3.446.098 | - |
| 2899 |  Olympus v2 OHM | US$18,82 | -4,86% | 7,18% | - | US$2.705.109 | - |
| 2900 |  Synapse SYN | US$1,18 | -6,87% | -6,34% | - | US$2.753.784 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.