Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NFT Alley ALLEY | US$0,02180 | -3,38% | -2,12% | US$11.282 | US$63.981,53 | 517.457 ALLEY |
| 2652 |  Nyerium NYEX | US$0,0002970 | -2,50% | 3,76% | US$11.142 | - | 37.511.206 NYEX |
| 2653 |  Zayedcoin ZYD | US$0,001782 | -2,50% | 3,76% | US$11.128 | - | 6.243.840 ZYD |
| 2654 |  Thore Cash TCH | US$0,0002018 | -2,69% | 3,53% | US$11.109 | - | 55.056.178 TCH |
| 2655 |  The Currency Analytics TCAT | US$0,00007100 | -3,22% | 2,91% | US$11.083 | - | 156.088.537 TCAT |
| 2656 |  X-Coin XCO | US$0,0008911 | -2,50% | 3,76% | US$11.037 | - | 12.384.976 XCO |
| 2657 |  Californium CF | US$0,004456 | -2,50% | 11,17% | US$10.903 | US$1,29 | 2.446.961 CF |
| 2658 |  Dollarcoin DLC | US$0,001188 | -2,50% | 3,76% | US$10.820 | - | 9.106.714 DLC |
| 2659 |  CrevaCoin CREVA | US$0,0002970 | -2,50% | 3,76% | US$10.810 | - | 36.390.750 CREVA |
| 2660 |  Baguette Token BGTT | US$0,0009146 | 0,11% | -57,08% | US$10.619 | - | 11.609.998 BGTT |
| 2661 |  Zealium NZL | US$0,0005941 | -7,15% | -50,59% | US$10.591 | - | 17.826.574 NZL |
| 2662 |  LCMS LCMS | US$0,0006994 | -0,01% | 0,03% | US$10.437 | - | 14.922.868 LCMS |
| 2663 |  Bonpay BON | US$0,0008911 | -2,50% | 3,76% | US$10.061 | - | 11.290.301 BON |
| 2664 |  Martkist MARTK | US$0,0005860 | -6,29% | -1,32% | US$9.934 | - | 16.952.470 MARTK |
| 2665 |  Knekted KNT | US$0,00001781 | 16,81% | -10,96% | US$9.778 | - | 549.160.032 KNT |
| 2666 |  SongCoin SONG | US$0,0002970 | -2,50% | 3,76% | US$9.673 | - | 32.565.300 SONG |
| 2667 |  Gossip Coin GOSS | US$0,0002970 | -2,50% | 3,76% | US$9.648 | - | 32.479.221 GOSS |
| 2668 |  Kwikswap Protocol KWIK | US$0,001005 | -5,47% | 0,66% | US$9.548 | - | 9.497.188 KWIK |
| 2669 |  Havy HAVY | US$0,000001161 | -27,31% | -27,45% | US$9.524 | - | 8.200.000.000 HAVY |
| 2670 |  Hyper Finance HYFI | US$0,0002987 | -5,81% | -25,83% | US$9.455 | US$75,46 | 31.658.686 HYFI |
| 2671 |  WXCOINS WXC | US$0,0002970 | -2,50% | 3,76% | US$9.208 | - | 31.000.000 WXC |
| 2672 |  Bionic BNC | US$0,00001757 | -3,22% | 2,91% | US$9.119 | - | 518.931.721 BNC |
| 2673 |  Italo XTA | US$0,0005050 | -2,50% | 3,76% | US$9.035 | - | 17.891.126 XTA |
| 2674 |  Multiplier BMXX | US$0,007098 | -3,26% | -17,18% | US$7.187 | - | 1.012.442 BMXX |
| 2675 |  Litecred LTCR | US$0,0002970 | -2,50% | 3,76% | US$8.979 | - | 30.227.750 LTCR |
| 2676 |  Halving Token HALV | US$0,003677 | -11,10% | -20,28% | US$8.918 | - | 2.425.451 HALV |
| 2677 |  CCUniverse UVU | US$0,000008911 | -2,50% | 55,64% | US$8.917 | - | 1.000.660.283 UVU |
| 2678 |  Pyrk PYRK | US$0,0005634 | -28,24% | 22,41% | US$8.891 | - | 15.781.994 PYRK |
| 2679 |  MedicCoin MEDIC | US$0,00002970 | -2,50% | 3,76% | US$8.862 | - | 298.349.398 MEDIC |
| 2680 |  iBTC IBTC | US$0,0001751 | -2,61% | 3,63% | US$8.756 | - | 49.993.999 IBTC |
| 2681 |  Veltor VLT | US$0,01574 | -2,50% | 3,76% | US$8.735 | - | 554.855 VLT |
| 2682 |  Cream CRM | US$0,0001849 | -0,98% | -1,71% | US$8.340 | - | 45.108.749 CRM |
| 2683 |  Acoin ACOIN | US$0,007129 | -2,50% | 3,76% | US$8.698 | - | 1.220.085 ACOIN |
| 2684 |  Yearn Finance Bit YFBT | US$7,89 | -0,01% | 0,03% | US$8.624 | US$7,90 | 1.093 YFBT |
| 2685 |  GoHelpFund HELP | US$0,0006941 | -2,76% | 3,45% | US$8.431 | - | 12.147.167 HELP |
| 2686 |  HeartBout HB | US$0,0001574 | -2,55% | 3,71% | US$8.420 | - | 53.495.267 HB |
| 2687 |  TravelNote TVNT | US$0,003881 | -2,84% | 3,36% | US$8.357 | - | 2.153.333 TVNT |
| 2688 |  Nasdacoin NSD | US$0,0002946 | 3,75% | -79,42% | US$8.302 | US$4.768,60 | 28.176.667 NSD |
| 2689 |  Alpha Coin APC | US$0,0002369 | 29,55% | 17,73% | US$8.292 | - | 35.000.000 APC |
| 2690 |  Ultragate ULG | US$0,0005941 | -2,50% | 3,76% | US$8.289 | - | 13.953.229 ULG |
| 2691 |  Bitcoin Token BTCT | US$0,0005941 | -2,50% | 3,76% | US$8.193 | - | 13.790.433 BTCT |
| 2692 |  Mesefa SEFA | US$0,01898 | -0,01% | -17,37% | US$8.176 | US$30,14 | 430.655 SEFA |
| 2693 |  BitCoal COAL | US$0,001782 | -2,50% | 3,76% | US$8.020 | - | 4.500.000 COAL |
| 2694 |  Independent Money System IMS | US$0,001485 | -2,50% | 3,76% | US$7.974 | - | 5.368.934 IMS |
| 2695 |  Boolberry BBR | US$0,0006036 | 0,00% | -29,72% | US$7.972 | - | 13.207.454 BBR |
| 2696 |  Mobile Crypto Pay Coin MCPC | US$0,0008020 | 42,29% | 40,08% | US$7.737 | US$34,66 | 9.647.081 MCPC |
| 2697 |  Dynamite DYNMT | US$0,02006 | -13,03% | -17,68% | US$7.733 | US$40.638,49 | 385.551 DYNMT |
| 2698 |  Semux SEM | US$0,0006033 | 0,00% | 5,38% | US$7.670 | - | 12.712.343 SEM |
| 2699 |  ZINC ZINC | US$0,001352 | -4,18% | -1,53% | US$7.549 | US$45,74 | 5.583.588 ZINC |
| 2700 |  Spectrum SPT | US$0,000006213 | -3,22% | 5,93% | US$7.455 | - | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.