Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ImageCash IMGC | US$0,0005941 | -2,50% | 3,76% | US$3.170 | - | 5.336.414 IMGC |
| 2752 |  Iconic ICON | US$0,005347 | -2,50% | 3,76% | US$3.170 | - | 592.894 ICON |
| 2753 |  Mchain MAR | US$0,00003550 | -3,22% | 2,91% | US$3.122 | - | 87.948.925 MAR |
| 2754 |  XDNA XDNA | US$0,0003267 | -2,50% | -32,86% | US$2.883 | - | 8.822.007 XDNA |
| 2755 |  DistX DISTX | US$0,00008893 | 3,47% | -13,45% | US$2.859 | - | 32.148.833 DISTX |
| 2756 |  ECOSC ECU | US$0,002998 | -0,01% | 50,05% | US$2.582 | US$11,69 | 861.265 ECU |
| 2757 |  Coinonat CXT | US$0,0002970 | -2,50% | 3,76% | US$2.561 | - | 8.623.200 CXT |
| 2758 |  ZelaaPayAE ZPAE | US$0,00001499 | -6,26% | -22,25% | US$2.548 | US$4.024,21 | 170.022.159 ZPAE |
| 2759 |  Scanetchain SWC | US$0,000002970 | -2,50% | -48,12% | US$2.494 | US$3,03 | 839.506.297 SWC |
| 2760 |  Wild Beast Block WBB | US$0,01307 | -2,50% | 3,76% | US$2.378 | - | 181.919 WBB |
| 2761 |  GravityCoin GXX | US$0,0002970 | -51,25% | 3,76% | US$2.237 | - | 7.529.514 GXX |
| 2762 |  SocialCoin SOCC | US$0,0002122 | -2,60% | -15,03% | US$2.232 | - | 10.518.425 SOCC |
| 2763 |  Cannation CNNC | US$0,0008911 | -2,50% | 3,76% | US$2.207 | - | 2.476.893 CNNC |
| 2764 |  Rigel Finance RIGEL | US$0,5196 | -0,01% | -58,72% | US$2.182 | - | 4.199 RIGEL |
| 2765 |  Dash Green DASHG | US$0,0008911 | -2,50% | 3,76% | US$2.050 | - | 2.300.683 DASHG |
| 2766 |  SharedStake SGT | US$0,01367 | -3,42% | 3,18% | US$2.051 | - | 150.015 SGT |
| 2767 |  ROIyal Coin ROCO | US$0,0008911 | -2,50% | -61,09% | US$1.984 | - | 2.225.971 ROCO |
| 2768 |  Webcoin WEB | US$0,00003550 | 93,56% | 105,82% | US$1.968 | - | 55.439.991 WEB |
| 2769 |  Diligence IRA | US$0,00008911 | -2,50% | 55,64% | US$1.871 | - | 21.000.000 IRA |
| 2770 |  MarteXcoin MXT | US$0,0002970 | -2,50% | -74,06% | US$1.835 | - | 6.177.043 MXT |
| 2771 |  Save and Gain SANDG | US$0,0005899 | -2,53% | 33,61% | US$1.808 | - | 3.064.800 SANDG |
| 2772 |  IBStoken IBS | US$0,001568 | 34,76% | 51,76% | US$1.677 | US$24.807,27 | 1.069.402 IBS |
| 2773 |  KZ Cash KZC | US$0,001040 | -5,21% | 0,88% | US$1.626 | US$1,49 | 1.563.996 KZC |
| 2774 |  Galactrum ORE | US$0,0002996 | 0,00% | -47,67% | US$1.535 | - | 5.124.807 ORE |
| 2775 |  Exosis EXO | US$0,002970 | -2,50% | 15,29% | US$1.534 | US$0,2000 | 516.268 EXO |
| 2776 |  LiteCoin Ultra LTCU | US$0,001485 | -2,50% | 3,76% | US$1.532 | - | 1.031.300 LTCU |
| 2777 |  FinNexus FNX | US$0,00004391 | -2,73% | 5,90% | US$1.514 | US$0,01000 | 34.472.130 FNX |
| 2778 |  Crystal Token CYL | US$0,002675 | -3,43% | 0,50% | US$1.510 | US$163.437 | 564.377 CYL |
| 2779 |  Dinero DIN | US$0,0001485 | -2,50% | 29,70% | US$1.329 | US$26,32 | 8.947.929 DIN |
| 2780 |  ETHPlus ETHP | US$0,0009992 | -0,01% | 0,03% | US$1.307 | US$2,48 | 1.308.522 ETHP |
| 2781 |  PlatinumBAR XPTX | US$0,0005941 | -2,50% | 3,76% | US$1.283 | - | 2.160.126 XPTX |
| 2782 |  SONO SONO | US$0,0005941 | -2,50% | 3,76% | US$1.239 | - | 2.084.823 SONO |
| 2783 |  Mate MATE | US$0,0004045 | 0,00% | -16,77% | US$1.092 | - | 2.699.727 MATE |
| 2784 |  CashHand CHND | US$0,0005887 | 9,16% | 64,58% | US$1.017 | - | 1.727.270 CHND |
| 2785 |  Abulaba AAA | US$0,00005325 | -3,22% | 2,91% | US$804 | - | 15.090.818 AAA |
| 2786 |  PonziCoin PONZI | US$0,0008911 | -2,50% | 3,76% | US$767 | - | 861.099 PONZI |
| 2787 |  CryptoVerificationCoin CVCC | US$0,001188 | -2,50% | 3,76% | US$692 | - | 582.595 CVCC |
| 2788 |  Bulleon BUL | US$0,0005941 | -2,50% | 3,76% | US$651 | - | 1.096.353 BUL |
| 2789 |  Widercoin WDR | US$0,00001019 | 0,00% | 0,00% | US$645 | - | 63.269.412 WDR |
| 2790 |  Staker STR | US$0,0002970 | -2,50% | 3,76% | US$504 | - | 1.697.796 STR |
| 2791 |  Storeum STO | US$0,000001763 | -3,32% | 2,80% | US$492 | - | 278.998.364 STO |
| 2792 |  Electrum Dark ELD | US$0,0001243 | -89,68% | 2,91% | US$485 | US$0,03000 | 3.899.312 ELD |
| 2793 |  Concoin CONX | US$0,0005941 | -2,50% | 3,76% | US$442 | - | 744.266 CONX |
| 2794 |  Helpico HELP | US$0,01663 | 5,00% | -3,16% | US$393 | - | 23.628 HELP |
| 2795 |  Argus ARGUS | US$0,0002970 | -2,50% | 3,76% | US$341 | - | 1.148.324 ARGUS |
| 2796 |  Trexcoin TREX | US$0,0000002970 | -2,50% | 3,76% | US$299 | - | 1.006.849.553 TREX |
| 2797 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$214 | US$55,27 | 32.203.598 XLT |
| 2798 |  DOWCOIN DOW | US$0,00001775 | -3,22% | 2,91% | US$210 | US$0,05000 | 11.845.266 DOW |
| 2799 |  Newton Coin Project NCP | US$0,000001880 | -2,78% | 1,78% | US$197 | US$0,1100 | 104.880.960 NCP |
| 2800 |  Nibble NBXC | US$0,0002079 | -2,50% | 21,06% | US$56 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.