Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kind Ads Token KIND | US$0,0004118 | 57,01% | 66,96% | US$17.398 | US$1,95 | 42.246.693 KIND |
| 2602 |  Bitcoin Classic BXC | US$0,02881 | -14,03% | 3,76% | US$17.292 | - | 600.147 BXC |
| 2603 |  Feellike FLL | US$0,009682 | -0,01% | 0,03% | US$17.287 | - | 1.785.468 FLL |
| 2604 |  Commercium CMM | US$0,0003862 | -2,50% | 3,76% | US$17.106 | - | 44.297.172 CMM |
| 2605 |  Dreamcoin DRM | US$0,006089 | -2,50% | 3,76% | US$16.549 | - | 2.717.677 DRM |
| 2606 |  Crypto Piece BELLY | US$0,0002483 | -1,37% | -4,20% | US$16.374 | US$98,74 | 65.952.457 BELLY |
| 2607 |  Citadel CTL | US$0,001485 | -2,50% | -25,88% | US$16.292 | - | 10.969.269 CTL |
| 2608 |  Shivers SHVR | US$0,0002970 | -2,50% | 3,76% | US$16.175 | - | 54.453.298 SHVR |
| 2609 |  TajCoin TAJ | US$0,0005941 | -2,50% | 3,76% | US$16.153 | - | 27.189.599 TAJ |
| 2610 |  UNICORN Token UNI | US$0,0001485 | -2,50% | 3,76% | US$15.879 | US$64,60 | 106.912.509 UNI |
| 2611 |  MDtoken MDTK | US$0,003862 | -9,47% | -3,65% | US$15.860 | - | 4.107.112 MDTK |
| 2612 |  FUZE Token FUZE | US$20,56 | -16,38% | -13,73% | US$15.490 | US$34.487,45 | 753 FUZE |
| 2613 |  Digiwage WAGE | US$0,0003267 | -2,50% | 3,76% | US$15.378 | - | 47.062.308 WAGE |
| 2614 |  Fox Trading FOXT | US$0,001775 | -3,22% | 2,91% | US$15.066 | - | 8.487.614 FOXT |
| 2615 |  Donu DONU | US$0,002970 | -2,50% | -5,67% | US$15.063 | - | 5.070.895 DONU |
| 2616 |  ETHplode ETHPLO | US$0,0003349 | -2,90% | 3,28% | US$15.012 | - | 44.823.235 ETHPLO |
| 2617 |  AmsterdamCoin AMS | US$0,0002970 | -2,50% | 3,76% | US$14.912 | - | 50.201.886 AMS |
| 2618 |  PAYCENT PYN | US$0,0001731 | 2,13% | -0,86% | US$14.765 | US$31,30 | 85.310.628 PYN |
| 2619 |  YoloCash YLC | US$0,0004970 | 4,22% | 2,92% | US$14.662 | US$36.846,55 | 29.499.388 YLC |
| 2620 |  Klimatas KTS | US$0,02020 | 107,18% | 41,12% | US$14.602 | US$70,73 | 722.904 KTS |
| 2621 |  InvestDigital IDT | US$0,0001173 | -2,50% | 3,76% | US$14.594 | - | 124.411.880 IDT |
| 2622 |  Phantomx PNX | US$0,0002970 | -2,50% | 3,76% | US$14.405 | US$4,50 | 48.495.525 PNX |
| 2623 |  Ccore CCO | US$0,008432 | 70,26% | -9,81% | US$14.334 | US$77,80 | 1.699.999 CCO |
| 2624 |  IQ.cash IQ | US$0,001188 | 29,99% | 38,35% | US$14.214 | US$11,89 | 11.962.738 IQ |
| 2625 |  BLAST BLAST | US$0,0002970 | -2,50% | 3,76% | US$14.195 | - | 47.787.479 BLAST |
| 2626 |  BowsCoin BSC | US$0,002376 | -2,50% | 3,76% | US$13.189 | - | 5.550.102 BSC |
| 2627 |  Sparkle Loyalty SPRKL | US$0,001136 | -12,76% | 9,77% | US$14.788 | US$54,79 | 13.017.308 SPRKL |
| 2628 |  ParkByte PKB | US$0,002673 | -2,50% | 3,76% | US$12.736 | - | 4.764.026 PKB |
| 2629 |  Arepacoin AREPA | US$0,0007130 | -21,11% | 67,53% | US$12.254 | - | 17.186.897 AREPA |
| 2630 |  Gaj Finance GAJ | US$0,006517 | -3,92% | 4,42% | US$12.652 | US$154,78 | 1.941.413 GAJ |
| 2631 |  BitBlocks Finance BBKFI | US$0,002001 | -3,20% | -5,84% | US$12.332 | US$139,75 | 6.163.828 BBKFI |
| 2632 |  Innovative Bioresearch Coin INNBC | US$0,000000009992 | -0,01% | -49,98% | US$12.288 | - | 1.229.840.000.000 INNBC |
| 2633 |  Fyooz FYZ | US$0,001892 | -1,83% | 5,78% | US$12.247 | - | 6.471.843 FYZ |
| 2634 |  Bitcoin Adult BTAD | US$0,0002376 | -2,50% | 3,76% | US$12.258 | - | 51.582.493 BTAD |
| 2635 |  Bitcoin CZ BCZ | US$0,002970 | 39,28% | 245,87% | US$12.082 | - | 4.067.456 BCZ |
| 2636 |  Tutti Frutti TFF | US$0,0001549 | 9,14% | -9,33% | US$12.063 | - | 77.892.928 TFF |
| 2637 |  Streamit Coin STREAM | US$0,0008911 | 46,24% | 55,64% | US$12.056 | - | 13.529.414 STREAM |
| 2638 |  Elementeum ELET | US$0,002253 | -3,61% | -4,98% | US$11.767 | US$104,30 | 5.223.113 ELET |
| 2639 |  ModiHost AIM | US$0,009652 | -2,50% | 3,76% | US$12.033 | US$0,1000 | 1.246.664 AIM |
| 2640 |  Defis XGM | US$0,00008911 | -2,50% | 3,76% | US$11.991 | US$12,35 | 134.558.580 XGM |
| 2641 |  SkyHub Coin SHB | US$0,01842 | -2,50% | 83,81% | US$11.850 | US$5,53 | 643.413 SHB |
| 2642 |  Quantis Network QUAN | US$0,0002970 | -2,50% | 3,76% | US$11.816 | - | 39.779.347 QUAN |
| 2643 |  Datacoin DTC | US$0,0002970 | -2,50% | 3,76% | US$11.796 | - | 39.712.849 DTC |
| 2644 |  HyperAlloy ALLOY | US$0,003416 | 13,14% | 18,48% | US$11.796 | US$3,65 | 3.453.286 ALLOY |
| 2645 |  SCRIV NETWORK SCRIV | US$0,0004753 | -2,50% | -2,34% | US$11.760 | - | 24.744.362 SCRIV |
| 2646 |  Bitcoin Incognito XBI | US$0,0008911 | -2,50% | 3,76% | US$11.613 | - | 13.031.736 XBI |
| 2647 |  HashNet BitEco HNB | US$0,0003857 | 123,09% | 21,04% | US$11.432 | - | 29.640.456 HNB |
| 2648 |  Akroma AKA | US$0,0005941 | -2,50% | 3,76% | US$11.393 | US$16,84 | 19.177.485 AKA |
| 2649 |  EveriToken EVT | US$0,0005013 | -3,15% | -0,86% | US$11.337 | - | 22.614.716 EVT |
| 2650 |  BTC Lite BTCL | US$0,0006057 | 0,00% | 5,78% | US$11.326 | - | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.