Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kuverit KUV | US$0,00002098 | -0,01% | 0,03% | US$55.695 | US$15,47 | 2.654.360.436 KUV |
| 2402 |  Litecoin Plus LCP | US$0,02020 | -2,50% | -2,00% | US$55.595 | - | 2.752.341 LCP |
| 2403 |  Eroscoin ERO | US$0,0002970 | -2,50% | 3,76% | US$55.471 | - | 186.744.000 ERO |
| 2404 |  BitWhite BTW | US$0,001527 | -2,08% | 6,63% | US$55.453 | US$19.105,82 | 36.325.371 BTW |
| 2405 |  Scholarship Coin SCHO | US$0,005495 | -1,60% | -1,14% | US$55.233 | - | 10.050.823 SCHO |
| 2406 |  Alphacat ACAT | US$0,00001737 | -15,46% | -34,20% | US$48.460 | - | 2.790.428.084 ACAT |
| 2407 |  Mirrored iShares Silver Trust mSLV | US$0,4903 | -9,90% | -32,60% | US$55.020 | US$24,07 | 112.225 mSLV |
| 2408 |  Novacoin NVC | US$0,02347 | 67,44% | -22,67% | US$54.812 | US$5,92 | 2.335.757 NVC |
| 2409 |  Samusky SAMU | US$0,00009960 | -0,01% | -8,85% | US$54.565 | - | 547.842.420 SAMU |
| 2410 |  Xion Finance XGT | US$0,005437 | -3,26% | -11,60% | US$54.158 | US$147,57 | 9.960.845 XGT |
| 2411 |  SteepCoin STEEP | US$0,0002970 | -2,50% | 3,76% | US$53.915 | - | 181.505.253 STEEP |
| 2412 |  BitGuild PLAT PLAT | US$0,0009046 | -0,01% | 0,03% | US$53.886 | US$15.003,50 | 59.566.902 PLAT |
| 2413 |  CryptoEnergy CNRG | US$1,93 | -0,01% | -2,99% | US$53.417 | US$22,64 | 27.700 CNRG |
| 2414 |  Beetlecoin BEET | US$0,0001840 | -2,64% | 166,71% | US$53.362 | - | 289.976.276 BEET |
| 2415 |  Chronologic DAY | US$0,04258 | -3,22% | 2,91% | US$53.309 | - | 1.251.840 DAY |
| 2416 |  Tendies TEND | US$0,007060 | -26,40% | 24,15% | US$52.927 | US$24,39 | 7.496.632 TEND |
| 2417 |  Horde HOR | US$0,003565 | -3,91% | -7,51% | US$52.695 | US$145,64 | 14.781.136 HOR |
| 2418 |  Elysian ELY | US$0,0005325 | -6,34% | 2,91% | US$52.169 | US$64.799,91 | 97.966.210 ELY |
| 2419 |  Phoneum PHT | US$0,00002448 | 26,92% | 23,15% | US$78.451 | US$76,70 | 3.204.762.785 PHT |
| 2420 |  Crypto Kombat KOMBAT | US$5,10 | -1,46% | -0,59% | US$51.583 | US$111,84 | 10.107 KOMBAT |
| 2421 |  PiplCoin PIPL | US$0,0002970 | -51,25% | 3,76% | US$51.251 | - | 172.536.809 PIPL |
| 2422 |  EveryCoin EVY | US$0,000005394 | -4,16% | 17,42% | US$50.595 | US$37.584,50 | 9.380.000.000 EVY |
| 2423 |  TrustDAO TRUST | US$0,002794 | -3,42% | 3,21% | US$50.629 | - | 18.123.679 TRUST |
| 2424 |  Yellow Road ROAD | US$0,01636 | -5,73% | -21,40% | US$49.642 | US$55,55 | 3.033.587 ROAD |
| 2425 |  Kush Finance KSEED | US$0,1888 | -0,01% | 0,03% | US$49.528 | - | 262.272 KSEED |
| 2426 |  ArbitrageCT ARCT | US$0,0004715 | -1,75% | 29,73% | US$49.346 | - | 104.655.777 ARCT |
| 2427 |  Uptrennd 1UP | US$0,0001218 | 233,11% | 254,52% | US$48.893 | US$4,28 | 401.460.369 1UP |
| 2428 |  EUNOMIA ENTS | US$0,000002970 | -2,50% | 3,76% | US$48.777 | - | 16.420.688.682 ENTS |
| 2429 |  Cheesecoin CHEESE | US$0,0001188 | -61,00% | -16,99% | US$48.581 | US$0,1700 | 408.869.908 CHEESE |
| 2430 |  DecentBet DBET | US$0,0002569 | -2,64% | 3,84% | US$48.462 | US$37,25 | 188.632.973 DBET |
| 2431 |  More Coin MORE | US$0,02420 | 0,00% | 46,89% | US$48.405 | - | 2.000.000 MORE |
| 2432 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | 0,03% | US$48.327 | - | 4.807.840 MCC |
| 2433 |  ChartEx CHART | US$0,002418 | -4,08% | 2,81% | US$48.354 | US$120,94 | 20.000.000 CHART |
| 2434 |  SuperCoin SUPER | US$0,0008911 | -2,50% | 55,64% | US$48.273 | - | 54.170.697 SUPER |
| 2435 |  EventChain EVC | US$0,001527 | -3,22% | -0,56% | US$47.706 | US$3.650,56 | 31.250.497 EVC |
| 2436 |  Infinity Esaham INFS | US$0,07426 | -2,50% | 3,76% | US$47.165 | US$68,39 | 635.122 INFS |
| 2437 |  ACA Token ACA | US$0,001086 | -0,73% | -44,42% | US$47.107 | US$547,17 | 43.364.373 ACA |
| 2438 |  Agora VOTE | US$0,001274 | -3,15% | 5,31% | US$46.883 | - | 36.795.045 VOTE |
| 2439 |  Vivid Coin VIVID | US$0,006089 | -2,50% | -74,03% | US$46.873 | - | 7.697.539 VIVID |
| 2440 |  WinCash WCC | US$0,03108 | -1,99% | -7,37% | US$46.610 | US$11,36 | 1.499.784 WCC |
| 2441 |  BitCash BITC | US$0,002079 | 36,49% | 99,64% | US$46.157 | - | 22.198.153 BITC |
| 2442 |  Civitas CIV | US$0,005347 | -2,50% | 55,64% | US$46.110 | - | 8.623.920 CIV |
| 2443 |  TokenPay TPAY | US$0,002079 | -2,50% | 3,76% | US$45.903 | - | 22.076.271 TPAY |
| 2444 |  Knight War - The Holy Trio KWS | US$0,001457 | -3,10% | -0,47% | US$45.888 | US$10.568,11 | 31.485.404 KWS |
| 2445 |  Knit Finance KFT | US$0,009332 | 1,97% | -15,53% | US$45.729 | US$80.644,04 | 4.900.000 KFT |
| 2446 |  Curio CUR | US$0,02372 | 1,93% | -61,23% | US$44.724 | US$0,02000 | 1.885.167 CUR |
| 2447 |  Unicly Chris McCann Collection UCM | US$0,04466 | 0,00% | 5,12% | US$44.660 | - | 1.000.000 UCM |
| 2448 |  Adzcoin ADZ | US$0,0008911 | -2,50% | 3,76% | US$44.402 | - | 49.827.043 ADZ |
| 2449 |  EchoLink EKO | US$0,00008875 | -3,22% | -3,67% | US$44.377 | - | 500.000.000 EKO |
| 2450 |  Yield Stake Finance YI12 | US$3,97 | -25,94% | -28,96% | US$44.074 | US$1.832,65 | 11.111 YI12 |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.