Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Winco WCO | US$0,0001485 | -2,50% | 3,76% | US$71.362 | - | 480.480.624 WCO |
| 2352 |  Celeum CLX | US$0,01385 | -3,22% | 2,91% | US$70.991 | - | 5.127.335 CLX |
| 2353 |  GamyFi Platform GFX | US$0,09624 | 7,83% | -32,44% | US$79.398 | US$155.072 | 825.000 GFX |
| 2354 |  Skyrim Finance SKYRIM | US$0,003447 | -2,28% | -0,93% | US$69.983 | US$14.933,15 | 20.300.000 SKYRIM |
| 2355 |  Sportcash One SCONEX | US$0,005495 | -0,75% | -5,16% | US$69.828 | US$62.896,93 | 12.706.570 SCONEX |
| 2356 |  Rupee RUP | US$0,001574 | -2,50% | 3,76% | US$69.517 | US$0,01000 | 44.156.650 RUP |
| 2357 |  CREDIT CREDIT | US$0,00002849 | -4,47% | -16,00% | US$69.092 | - | 2.425.433.850 CREDIT |
| 2358 |  Roush Fenway Racing Fan Token ROUSH | US$0,1840 | -1,87% | 14,73% | US$68.994 | US$23.444,19 | 375.000 ROUSH |
| 2359 |  Fireball FIRE | US$3,52 | -3,42% | 3,18% | US$69.214 | - | 19.671 FIRE |
| 2360 |  Fundamenta FMTA | US$0,05718 | 0,22% | -5,66% | US$68.945 | US$367,97 | 1.205.765 FMTA |
| 2361 |  Gentarium GTM | US$0,01069 | -2,50% | -4,22% | US$68.847 | - | 6.438.144 GTM |
| 2362 |  PegNet PEG | US$0,00003081 | -85,64% | -84,73% | US$68.654 | US$152,67 | 2.227.955.499 PEG |
| 2363 |  Wolves of Wall Street WOWS | US$7,61 | -3,42% | 3,25% | US$68.562 | - | 9.014 WOWS |
| 2364 |  Cryptrust CTRT | US$0,000009674 | -3,25% | 152,36% | US$68.613 | - | 7.092.756.485 CTRT |
| 2365 |  Zero Utility Token ZUT | US$70,37 | -3,42% | -50,11% | US$68.171 | - | 969 ZUT |
| 2366 |  LUXCoin LUX | US$0,005050 | -2,50% | 3,76% | US$67.418 | - | 13.350.763 LUX |
| 2367 |  StrongHands SHND | US$0,000003760 | -2,78% | 52,67% | US$66.812 | US$1,13 | 17.771.224.815 SHND |
| 2368 |  Tokenbox TBX | US$0,005926 | -4,18% | -1,50% | US$66.585 | US$18,73 | 11.235.451 TBX |
| 2369 |  Chi Gastoken CHI | US$0,07805 | -5,32% | -10,34% | US$66.606 | - | 853.394 CHI |
| 2370 |  NeoWorld Cash NASH | US$0,000002798 | 7,68% | 7,73% | US$66.333 | US$86,37 | 23.709.948.546 NASH |
| 2371 |  Decentralized Machine Learning DML | US$0,0002430 | -3,22% | 2,91% | US$66.326 | - | 272.937.007 DML |
| 2372 |  VikkyToken VIKKY | US$0,00001775 | -3,22% | 2,91% | US$66.159 | - | 3.727.082.538 VIKKY |
| 2373 |  Lition LIT | US$0,001831 | -7,37% | 82,99% | US$65.090 | US$171,95 | 35.542.029 LIT |
| 2374 |  MidasProtocol MAS | US$0,0003318 | 7,28% | 3,63% | US$64.873 | - | 195.540.521 MAS |
| 2375 |  ROAD ROAD | US$0,0008003 | -14,34% | 97,35% | US$63.467 | US$754.102 | 79.300.570 ROAD |
| 2376 |  SIMP Token SIMP | US$0,0000001861 | -2,22% | -0,66% | US$63.928 | - | 343.598.389.290 SIMP |
| 2377 |  Bitcoin Confidential BC | US$0,000008718 | 40,45% | 57,93% | US$64.219 | US$16,10 | 7.365.901.523 BC |
| 2378 |  Asch XAS | US$0,0006894 | 0,86% | -10,36% | US$64.362 | - | 93.355.331 XAS |
| 2379 |  BBSCoin BBS | US$0,0000006266 | 105,66% | 118,88% | US$63.648 | US$2,87 | 101.578.614.878 BBS |
| 2380 |  Yocoin YOC | US$0,0001712 | -67,26% | -23,53% | US$63.268 | US$42,71 | 369.659.255 YOC |
| 2381 |  MoonTrust MNTT | US$0,00000008993 | -0,01% | -26,81% | US$62.903 | - | 699.500.000.000 MNTT |
| 2382 |  Unify UNIFY | US$0,003437 | -0,61% | 14,66% | US$62.509 | - | 18.185.085 UNIFY |
| 2383 |  Pancake Bunny BUNNY | US$0,1236 | -2,93% | 15,19% | US$63.072 | US$138.724 | 510.232 BUNNY |
| 2384 |  SwiftCash SWIFT | US$0,0002970 | -2,50% | -5,67% | US$61.496 | - | 207.026.417 SWIFT |
| 2385 |  Big Digital Shares BDS | US$0,001252 | -1,16% | -8,13% | US$62.588 | US$592,15 | 50.000.000 BDS |
| 2386 |  Landbox LAND | US$0,0007993 | -20,01% | -27,90% | US$61.057 | US$1,92 | 76.385.230 LAND |
| 2387 |  AllSafe ASAFE | US$0,006535 | -2,50% | -0,75% | US$59.765 | US$0,8100 | 9.145.370 ASAFE |
| 2388 |  DinoExchange DINO | US$0,008410 | 1,02% | -1,42% | US$59.503 | - | 7.075.147 DINO |
| 2389 |  EDUCare EKT | US$0,00008693 | -75,40% | -74,30% | US$62.963 | US$5.515,92 | 724.297.908 EKT |
| 2390 |  Fortuna Sittard Fan Token FOR | US$0,4167 | 7,89% | 25,73% | US$60.423 | US$46.968,69 | 145.000 FOR |
| 2391 |  MMOCoin MMO | US$0,0008647 | -5,46% | -13,47% | US$59.181 | US$269,38 | 68.437.920 MMO |
| 2392 |  Qrkita Token QRT | US$0,0000009211 | 14,01% | -26,49% | US$59.671 | US$8.415,37 | 64.780.008.837 QRT |
| 2393 |  Rimbit RBT | US$0,0002970 | -2,50% | 3,76% | US$58.690 | - | 197.581.050 RBT |
| 2394 |  Opal OPAL | US$0,003862 | -2,50% | 3,76% | US$58.527 | - | 15.156.364 OPAL |
| 2395 |  Privatix PRIX | US$0,05199 | 1,57% | 12,10% | US$58.512 | US$25.285,53 | 1.125.455 PRIX |
| 2396 |  megaBONK MBONK | US$0,01928 | -0,01% | 12,24% | US$57.852 | - | 3.000.000 MBONK |
| 2397 |  NevaCoin NEVA | US$0,01055 | -2,50% | 3,76% | US$57.277 | - | 5.431.630 NEVA |
| 2398 |  Themis GET | US$0,00009505 | -2,50% | 121,36% | US$57.032 | - | 599.999.910 GET |
| 2399 |  Open Governance Token OPEN | US$0,01546 | -0,03% | -0,59% | US$56.130 | US$80,33 | 3.630.939 OPEN |
| 2400 |  CorionX CORX | US$0,0004322 | -1,73% | 4,20% | US$55.400 | US$123.979 | 128.167.719 CORX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.