Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Island Coin ISLE | US$0,000000000133 | -3,42% | 3,47% | US$33.428 | - | 251.751.132.862.291 ISLE |
| 2502 |  StarTerra STT | US$0,001009 | -2,68% | -39,26% | US$33.423 | US$34,83 | 33.134.374 STT |
| 2503 |  Universal Currency UNIT | US$0,002079 | -2,50% | -27,37% | US$33.163 | - | 15.949.110 UNIT |
| 2504 |  Axis DeFi AXIS | US$0,01585 | 8,09% | -0,20% | US$33.038 | US$26.268,30 | 2.084.401 AXIS |
| 2505 |  Aigang AIX | US$0,001195 | -20,82% | -10,92% | US$34.990 | US$4.560,40 | 29.274.567 AIX |
| 2506 |  Matrexcoin MAC | US$0,001485 | -2,50% | 3,76% | US$32.937 | - | 22.176.440 MAC |
| 2507 |  Heron Asia HERON | US$0,001889 | -1,91% | -3,35% | US$32.952 | US$5.478,51 | 17.441.980 HERON |
| 2508 |  1MillionNFTs 1MIL | US$0,2720 | -0,35% | -13,89% | US$32.637 | US$33.391,59 | 120.000 1MIL |
| 2509 |  Collective CO2 | US$0,1238 | -1,30% | 30,43% | US$32.415 | - | 261.918 CO2 |
| 2510 |  Digitex DGTX | US$0,00003454 | -3,95% | 19,16% | US$32.154 | US$50.025,53 | 931.035.715 DGTX |
| 2511 |  2local 2LC | US$0,000005030 | -7,22% | -41,65% | US$29.294 | US$24.784,26 | 5.823.746.589 2LC |
| 2512 |  Penta PNT | US$0,000001515 | -2,50% | -44,88% | US$31.835 | - | 21.014.319.521 PNT |
| 2513 |  Onix ONX | US$0,0002970 | -2,50% | 3,76% | US$31.805 | - | 107.072.781 ONX |
| 2514 |  ICOBID ICOB | US$0,0002970 | -2,50% | 3,76% | US$31.798 | - | 107.048.455 ICOB |
| 2515 |  Global Currency Reserve GCR | US$0,0002970 | -2,50% | 3,76% | US$31.791 | - | 107.024.222 GCR |
| 2516 |  Digital Money Bits DMB | US$0,0002970 | -2,50% | 3,76% | US$31.538 | - | 106.173.958 DMB |
| 2517 |  ERC20 ERC20 | US$0,00002520 | -99,75% | -99,75% | US$28.440 | US$93.112,02 | 1.128.632.512 ERC20 |
| 2518 |  BitScreener Token BITX | US$0,0003550 | 1,87% | -35,68% | US$31.090 | - | 87.573.177 BITX |
| 2519 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001587 | -0,70% | 0,24% | US$30.919 | US$96.494,23 | 1.947.696.552 WSPP |
| 2520 |  Unicly Genesis Collection UUNICLY | US$0,03039 | -3,42% | 1,15% | US$30.389 | - | 1.000.000 UUNICLY |
| 2521 |  SUBX FINANCE LAB SFX | US$0,008706 | 7,42% | -91,74% | US$27.057 | - | 3.107.806 SFX |
| 2522 |  Theresa May Coin MAY | US$0,0002970 | -2,50% | 3,76% | US$29.710 | - | 100.018.000 MAY |
| 2523 |  Bela BELA | US$0,0005941 | -2,50% | 3,76% | US$29.511 | - | 49.674.018 BELA |
| 2524 |  Mirrored Apple mAAPL | US$3,25 | -12,06% | -40,33% | US$29.127 | US$1,13 | 8.966 mAAPL |
| 2525 |  Mirrored Amazon mAMZN | US$44,45 | -14,62% | -51,67% | US$28.454 | US$1,82 | 640 mAMZN |
| 2526 |  Bitcoin 21 XBTC21 | US$0,03594 | 174,35% | 191,98% | US$28.506 | US$8,06 | 793.108 XBTC21 |
| 2527 |  PayCoin XPY | US$0,002376 | -2,50% | -30,83% | US$28.505 | - | 11.995.342 XPY |
| 2528 |  Mirrored Alibaba mBABA | US$2,42 | -4,84% | -43,16% | US$27.785 | US$1,30 | 11.468 mBABA |
| 2529 |  Swirge SWG | US$0,002357 | -0,37% | 7,56% | US$28.243 | US$64.724,20 | 11.980.559 SWG |
| 2530 |  PYRO Network PYRO | US$0,00003550 | -3,22% | 2,91% | US$28.191 | - | 794.076.185 PYRO |
| 2531 |  4NEW KWATT | US$0,0004558 | -3,22% | 0,94% | US$27.876 | - | 61.152.763 KWATT |
| 2532 |  Desire DSR | US$0,002673 | -2,50% | 3,76% | US$27.454 | - | 10.269.488 DSR |
| 2533 |  Mirrored Invesco QQQ Trust mQQQ | US$6,16 | -5,46% | -44,20% | US$27.482 | US$193,41 | 4.464 mQQQ |
| 2534 |  Block-Logic BLTG | US$0,001188 | -2,50% | -5,30% | US$27.208 | US$5,10 | 22.899.329 BLTG |
| 2535 |  AI Doctor AIDOC | US$0,00003446 | -2,50% | 3,76% | US$26.800 | - | 777.777.776 AIDOC |
| 2536 |  Startcoin START | US$0,0005941 | -2,50% | 3,76% | US$26.781 | - | 45.079.785 START |
| 2537 |  Cryptobuyer XPT | US$0,0004619 | -1,63% | 65,15% | US$26.459 | - | 57.282.664 XPT |
| 2538 |  ZPER ZPR | US$0,00002095 | -3,22% | -2,07% | US$26.355 | - | 1.258.254.657 ZPR |
| 2539 |  GenesisX XGS | US$0,002079 | -2,50% | 45,27% | US$25.998 | - | 12.502.993 XGS |
| 2540 |  FuzzBalls FUZZ | US$0,005347 | -2,50% | 3,76% | US$25.825 | - | 4.829.945 FUZZ |
| 2541 |  BLOC.MONEY BLOC | US$0,001188 | -22,00% | 3,76% | US$25.794 | US$111,19 | 21.709.183 BLOC |
| 2542 |  Ignition IC | US$0,01663 | -2,50% | 0,88% | US$25.715 | - | 1.545.885 IC |
| 2543 |  Helix HLIX | US$0,0006832 | -2,50% | 19,33% | US$25.156 | US$2,95 | 36.821.028 HLIX |
| 2544 |  Neuromorphic.io NMP | US$0,003550 | -3,22% | 2,91% | US$24.851 | US$11,89 | 7.000.000 NMP |
| 2545 |  Arion ARION | US$0,001485 | -18,75% | -13,53% | US$24.411 | - | 16.435.768 ARION |
| 2546 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2547 |  BackPacker Coin BPC | US$0,003565 | -2,50% | -4,22% | US$23.992 | - | 6.730.780 BPC |
| 2548 |  ELTCOIN ELTCOIN | US$0,0002639 | -2,82% | 17,69% | US$23.751 | - | 90.000.000 ELTCOIN |
| 2549 |  DNotes NOTE | US$0,0001751 | -2,61% | 238,47% | US$23.653 | - | 135.043.262 NOTE |
| 2550 |  XOVBank XOV | US$0,0001663 | -2,58% | 3,67% | US$23.570 | - | 141.755.903 XOV |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.