Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PostCoin POST | US$0,001485 | -2,50% | -42,35% | US$23.568 | - | 15.868.233 POST |
| 2552 |  ImageCoin IMG | US$0,001855 | 183,43% | -2,96% | US$23.453 | - | 12.641.851 IMG |
| 2553 |  Global Crypto Alliance CALL | US$0,0002970 | -2,50% | 3,76% | US$23.442 | US$8,10 | 78.918.545 CALL |
| 2554 |  BiShares BISON | US$0,05394 | -6,46% | 39,18% | US$23.261 | - | 431.235 BISON |
| 2555 |  BitRewards BIT | US$0,00006799 | -3,22% | 2,91% | US$23.300 | - | 342.725.114 BIT |
| 2556 |  Bitcloud BTDX | US$0,0005941 | -2,50% | 107,52% | US$23.256 | - | 39.146.560 BTDX |
| 2557 |  Coin2.1 C2 | US$0,0002970 | -2,50% | 3,76% | US$23.242 | - | 78.245.975 C2 |
| 2558 |  Centurion CNT | US$0,0002970 | -2,50% | 3,76% | US$23.070 | - | 77.663.826 CNT |
| 2559 |  DATx DATX | US$0,00001658 | -1,30% | 11,56% | US$23.062 | US$22.254,56 | 1.391.302.551 DATX |
| 2560 |  SparksPay SPK | US$0,002079 | 13,65% | 45,27% | US$22.961 | US$1,39 | 11.042.734 SPK |
| 2561 |  Depth Token DEP | US$0,00004358 | -1,37% | -5,36% | US$22.998 | US$9,77 | 527.671.561 DEP |
| 2562 |  Arbidex ABX | US$0,0009638 | -4,09% | -1,49% | US$22.709 | US$154,50 | 23.561.171 ABX |
| 2563 |  NestEGG Coin EGG | US$0,0005347 | 3,23% | -30,83% | US$22.640 | US$10,70 | 42.342.655 EGG |
| 2564 |  StarterCoin STAC | US$0,00006619 | -4,06% | -1,34% | US$22.639 | US$67,88 | 342.007.189 STAC |
| 2565 |  Netrum NTR | US$0,01057 | -3,11% | 3,77% | US$22.628 | - | 2.139.819 NTR |
| 2566 |  Bitzeny ZNY | US$0,0002970 | -2,50% | 3,76% | US$22.461 | - | 75.614.500 ZNY |
| 2567 |  Gene Source Code Chain GENE | US$0,00005941 | -2,50% | -30,83% | US$22.293 | - | 375.244.800 GENE |
| 2568 |  BoatPilot Token NAVY | US$0,0002994 | -2,87% | 3,33% | US$22.115 | - | 73.863.346 NAVY |
| 2569 |  Grimm GRIMM | US$0,0003645 | -2,15% | 3,20% | US$22.055 | US$45,98 | 60.501.300 GRIMM |
| 2570 |  Showcase SHO | US$0,0008693 | -0,01% | -12,97% | US$21.992 | - | 25.299.553 SHO |
| 2571 |  ALL BEST ICO ALLBI | US$0,00004711 | 1,41% | -14,39% | US$22.572 | US$3.045,82 | 479.147.304 ALLBI |
| 2572 |  Kebab Token KEBAB | US$0,01998 | -0,01% | 0,03% | US$21.601 | US$41,63 | 1.080.935 KEBAB |
| 2573 |  UBU Finance UBU | US$0,002644 | -2,58% | -0,13% | US$21.602 | US$12,39 | 8.170.610 UBU |
| 2574 |  Castle CSTL | US$0,0009505 | 0,64% | -57,43% | US$21.256 | - | 22.362.176 CSTL |
| 2575 |  BERNcash BERN | US$0,0002970 | -2,50% | 3,76% | US$21.160 | - | 71.234.301 BERN |
| 2576 |  ZeusNetwork ZEUS | US$0,0000002970 | -2,50% | 3,76% | US$20.793 | - | 70.000.000.000 ZEUS |
| 2577 |  Alphr finance ALPHR | US$0,01195 | -0,67% | 31,46% | US$20.660 | US$11.681,62 | 1.729.085 ALPHR |
| 2578 |  Xuez XUEZ | US$0,004753 | -17,90% | -68,99% | US$20.596 | US$32.107,78 | 4.333.632 XUEZ |
| 2579 |  SafeInsure SINS | US$0,0008911 | 0,86% | 35,34% | US$20.308 | - | 22.788.650 SINS |
| 2580 |  FirstCoin FRST | US$0,0006432 | -2,89% | 3,30% | US$20.072 | - | 31.207.528 FRST |
| 2581 |  EDRCoin EDRC | US$0,006832 | -2,50% | 3,76% | US$20.026 | - | 2.931.224 EDRC |
| 2582 |  Neutron NTRN | US$0,0005050 | -2,50% | 35,69% | US$19.755 | - | 39.121.694 NTRN |
| 2583 |  Twinci TWIN | US$0,09726 | 1,33% | -5,21% | US$19.451 | US$48.993,11 | 200.000 TWIN |
| 2584 |  Plus-Coin NPLC | US$0,00004118 | -3,22% | 24,35% | US$19.353 | - | 469.946.471 NPLC |
| 2585 |  Zuflo Coin ZFL | US$0,0002970 | -2,50% | 3,76% | US$19.291 | US$0,01000 | 64.944.573 ZFL |
| 2586 |  WeBlock WON | US$0,004246 | -0,01% | 0,03% | US$19.133 | - | 4.505.536 WON |
| 2587 |  DMScript DMST | US$0,0001900 | -1,36% | -34,20% | US$18.996 | US$8,06 | 100.000.000 DMST |
| 2588 |  Rogue Coin ROGUE | US$0,004058 | -4,95% | 0,00% | US$18.875 | US$1.183,23 | 4.651.868 ROGUE |
| 2589 |  Mirrored Netflix mNFLX | US$4,52 | -11,06% | -52,02% | US$18.766 | US$1,14 | 4.153 mNFLX |
| 2590 |  MustangCoin MST | US$0,02941 | -2,50% | 3,76% | US$18.537 | - | 630.343 MST |
| 2591 |  Mirrored Twitter mTWTR | US$1,22 | 0,00% | -33,55% | US$18.532 | - | 15.151 mTWTR |
| 2592 |  ICE ROCK MINING ROCK2 | US$0,001154 | -10,13% | -4,44% | US$18.143 | - | 15.724.272 ROCK2 |
| 2593 |  ARAW ARAW | US$0,000009130 | 45,06% | -0,64% | US$18.202 | - | 1.993.576.188 ARAW |
| 2594 |  BSClaunch BSL | US$0,009323 | 9,06% | 2,18% | US$18.209 | US$4.747,69 | 1.953.140 BSL |
| 2595 |  DraftCoin DFT | US$0,002079 | 28,06% | 14,71% | US$18.123 | US$3,03 | 8.715.912 DFT |
| 2596 |  DEJAVE DJV | US$6,79 | -2,50% | 3,76% | US$17.885 | - | 2.635 DJV |
| 2597 |  Meta Brawl BRAWL | US$0,0005717 | 0,00% | 2,57% | US$17.865 | - | 31.250.000 BRAWL |
| 2598 |  JavaScript Token JS | US$0,002228 | -2,50% | 3,76% | US$17.805 | - | 7.991.996 JS |
| 2599 |  Mirrored Microsoft mMSFT | US$6,46 | -4,27% | -46,80% | US$17.627 | US$15,93 | 2.729 mMSFT |
| 2600 |  Rewardiqa REW | US$0,001775 | -3,22% | 2,91% | US$17.751 | US$8,87 | 10.000.000 REW |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.