Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MyBit MYB | US$0,0002691 | -4,28% | 1,27% | US$42.298 | US$166,19 | 157.187.027 MYB |
| 2452 |  Tourist Token TOTO | US$0,000007807 | -3,74% | 223,30% | US$42.419 | - | 5.433.323.630 TOTO |
| 2453 |  Worldcore WRC | US$0,0002373 | -2,77% | 3,44% | US$42.260 | - | 178.103.291 WRC |
| 2454 |  GCN Coin GCN | US$0,0000002445 | 14,51% | 14,76% | US$42.080 | US$5,99 | 172.076.810.000 GCN |
| 2455 |  SORA Validator Token VAL | US$0,1033 | -13,48% | -39,43% | US$42.134 | US$38.017,29 | 408.003 VAL |
| 2456 |  Cubiex CBIX | US$0,0005849 | -3,15% | 20,70% | US$42.024 | - | 71.852.557 CBIX |
| 2457 |  EvenCoin EVN | US$0,001328 | -3,85% | 57,11% | US$41.496 | US$81.475,87 | 31.247.621 EVN |
| 2458 |  Opus OPT | US$0,0002970 | -2,50% | 3,76% | US$41.610 | - | 140.080.549 OPT |
| 2459 |  Ormeus Ecosystem ECO | US$0,00001845 | -10,74% | -26,74% | US$41.150 | US$2.414,07 | 2.230.453.136 ECO |
| 2460 |  YENTEN YTN | US$0,0009802 | 0,54% | 14,14% | US$41.123 | - | 41.952.065 YTN |
| 2461 |  Mirrored United States Oil Fund mUSO | US$2,32 | 1,01% | -44,44% | US$41.183 | US$71,22 | 17.737 mUSO |
| 2462 |  Boosted Finance BOOST | US$0,6794 | 1,48% | 15,29% | US$40.666 | - | 59.853 BOOST |
| 2463 |  TrueDeck TDP | US$0,001136 | -12,76% | -23,42% | US$34.897 | US$8.131,07 | 30.717.516 TDP |
| 2464 |  CoinAlpha ALP | US$0,0002536 | 1,27% | 4,77% | US$40.198 | US$41,87 | 158.479.425 ALP |
| 2465 |  ProxyNode PRX | US$0,0002079 | -2,50% | 3,76% | US$39.941 | - | 192.087.018 PRX |
| 2466 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2467 |  Biotron BTRN | US$0,0005941 | -2,50% | 3,76% | US$39.189 | - | 65.965.771 BTRN |
| 2468 |  VoteCoin VOT | US$0,0002970 | -2,50% | 3,76% | US$38.905 | - | 130.973.375 VOT |
| 2469 |  IGToken IG | US$0,000009097 | -4,06% | 229,60% | US$39.016 | - | 4.289.024.188 IG |
| 2470 |  Fivebalance FBN | US$0,00003550 | -3,22% | 2,91% | US$38.785 | - | 1.092.481.026 FBN |
| 2471 |  SF Capital SFCP | US$0,0003862 | 43,38% | 34,89% | US$38.616 | US$0,7000 | 99.999.500 SFCP |
| 2472 |  Arionum ARO | US$0,0002414 | -2,13% | 11,53% | US$38.484 | - | 159.429.300 ARO |
| 2473 |  Rivetz RVT | US$0,001458 | -4,18% | -1,47% | US$38.271 | US$72,03 | 26.244.468 RVT |
| 2474 |  BitSend BSD | US$0,001188 | 55,99% | 3,76% | US$38.246 | - | 32.188.579 BSD |
| 2475 |  CyberMusic CYMT | US$0,000002442 | -4,15% | 63,01% | US$37.846 | - | 15.500.000.000 CYMT |
| 2476 |  Anoncoin ANC | US$0,01782 | -2,50% | 3,76% | US$37.611 | - | 2.110.317 ANC |
| 2477 |  TRAXIA TM2 | US$0,0001134 | -3,15% | -12,38% | US$37.229 | - | 328.320.714 TM2 |
| 2478 |  PureVidz VIDZ | US$0,0002970 | -2,50% | 3,76% | US$37.214 | - | 125.279.775 VIDZ |
| 2479 |  BSCView BSCV | US$0,003155 | -3,56% | -2,08% | US$37.229 | US$118,22 | 11.801.399 BSCV |
| 2480 |  GoldBlocks GB | US$0,002376 | -2,50% | 3,76% | US$36.985 | - | 15.563.873 GB |
| 2481 |  FantasyGold FGC | US$0,0002644 | -1,40% | 3,76% | US$36.922 | - | 139.659.829 FGC |
| 2482 |  Mirrored Tesla mTSLA | US$15,95 | -17,50% | -49,89% | US$36.187 | US$90,91 | 2.268 mTSLA |
| 2483 |  Ormeus Coin ORMEUS | US$0,001017 | -1,24% | -24,21% | US$36.517 | US$968,59 | 35.904.998 ORMEUS |
| 2484 |  Bolivarcoin BOLI | US$0,002109 | -22,22% | 8,34% | US$36.376 | US$41,65 | 17.247.719 BOLI |
| 2485 |  Ratecoin XRA | US$0,0002970 | -2,50% | 3,76% | US$36.373 | - | 122.449.162 XRA |
| 2486 |  Energycoin ENRG | US$0,0002970 | -2,50% | 3,76% | US$36.336 | - | 122.325.446 ENRG |
| 2487 |  Squirrel Finance NUTS | US$0,07469 | -3,26% | -1,11% | US$36.160 | US$56,59 | 484.159 NUTS |
| 2488 |  GuccioneCoin GCC | US$0,001782 | -2,50% | 3,76% | US$36.154 | - | 20.285.537 GCC |
| 2489 |  Blocktix TIX | US$0,0008911 | -2,50% | 3,76% | US$35.645 | - | 40.000.000 TIX |
| 2490 |  XPA XPA | US$0,0006213 | -3,22% | 2,91% | US$35.523 | - | 57.177.751 XPA |
| 2491 |  Aditus ADI | US$0,0001482 | -32,69% | 2,02% | US$34.684 | US$63.362,88 | 234.110.888 ADI |
| 2492 |  Truegame TGAME | US$0,0004262 | -3,22% | 3,38% | US$35.193 | - | 82.575.464 TGAME |
| 2493 |  KUN KUN | US$17,56 | -0,07% | -3,80% | US$35.111 | US$30,02 | 2.000 KUN |
| 2494 |  Transcodium TNS | US$0,0004082 | -4,18% | -1,54% | US$35.040 | US$98,65 | 85.842.616 TNS |
| 2495 |  Rope $ROPE | US$1,23 | -3,42% | -0,66% | US$34.557 | - | 28.000 $ROPE |
| 2496 |  SkinCoin SKIN | US$0,0003905 | 1,39% | -26,97% | US$34.437 | US$13.662,85 | 88.183.483 SKIN |
| 2497 |  yAxis YAXIS | US$0,03687 | 0,10% | -2,61% | US$34.362 | US$1.323,20 | 931.896 YAXIS |
| 2498 |  Blockburn BURN | US$0,00001736 | -2,89% | 7,46% | US$34.343 | - | 1.977.738.958 BURN |
| 2499 |  BoutsPro BOUTS | US$0,0004372 | -2,47% | 4,08% | US$33.497 | - | 76.615.188 BOUTS |
| 2500 |  PosEx PEX | US$0,01366 | -2,50% | 3,76% | US$33.521 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.