Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Islander ISA | US$0,0001571 | -4,22% | 1,48% | US$85.738 | US$136.535 | 545.753.780 ISA |
| 2302 |  Solaris XLR | US$0,05911 | -2,99% | 2,73% | US$85.620 | US$19.728,59 | 1.448.441 XLR |
| 2303 |  Sentinel Chain SENC | US$0,0004321 | 2,04% | 12,67% | US$85.249 | US$22.315,27 | 197.269.666 SENC |
| 2304 |  InsaneCoin INSN | US$0,003267 | -10,63% | -4,89% | US$85.042 | - | 26.026.738 INSN |
| 2305 |  Luna Rush LUS | US$0,01868 | -4,57% | -6,72% | US$85.018 | US$162.053 | 4.550.147 LUS |
| 2306 |  BidiPass BDP | US$0,0002183 | -18,62% | 57,74% | US$84.412 | US$64,72 | 386.631.337 BDP |
| 2307 |  Smoothy SMTY | US$0,01658 | -0,76% | 1,37% | US$84.372 | US$168.230 | 5.089.773 SMTY |
| 2308 |  Megacoin MEC | US$0,002079 | -2,50% | 3,76% | US$83.139 | - | 39.983.808 MEC |
| 2309 |  Rapidz RPZX | US$0,00004479 | -1,32% | 1,59% | US$82.748 | - | 1.847.661.820 RPZX |
| 2310 |  Axe AXE | US$0,01574 | 20,17% | -6,26% | US$82.825 | US$8,96 | 5.260.968 AXE |
| 2311 |  Switch ESH | US$0,006832 | -2,50% | 4,51% | US$82.762 | US$3,11 | 12.113.793 ESH |
| 2312 |  CROAT CROAT | US$0,0008911 | 46,24% | 55,64% | US$82.498 | US$92,59 | 92.576.903 CROAT |
| 2313 |  rASKO RASKO | US$0,001288 | -3,46% | -7,18% | US$82.445 | US$590,01 | 64.000.000 RASKO |
| 2314 |  Gourmet Galaxy GUM | US$0,02486 | 1,02% | 8,21% | US$82.350 | US$61.102,50 | 3.312.145 GUM |
| 2315 |  CafeSwap Token BREW | US$0,005874 | -6,44% | -5,66% | US$81.600 | US$41,01 | 13.891.649 BREW |
| 2316 |  DeFi Degen Land DDL | US$0,0000005351 | -4,79% | 8,33% | US$80.263 | US$8.961,24 | 150.000.000.000 DDL |
| 2317 |  VeriCoin VRC | US$0,002317 | 0,00% | 1,18% | US$81.355 | - | 35.110.475 VRC |
| 2318 |  Lucid Lands LLG | US$0,002434 | -0,01% | 0,03% | US$80.756 | US$2,79 | 33.180.086 LLG |
| 2319 |  StrongHands Masternode SHMN | US$0,02079 | -2,50% | 11,74% | US$80.757 | - | 3.883.822 SHMN |
| 2320 |  LHT LHT | US$0,001609 | -2,31% | 3,40% | US$80.463 | US$5,23 | 50.000.000 LHT |
| 2321 |  Triall TRL | US$0,02609 | -1,51% | 21,70% | US$79.167 | US$61.811,50 | 3.034.055 TRL |
| 2322 |  Savix SVX | US$1,15 | -2,44% | 3,75% | US$79.890 | US$40,77 | 69.772 SVX |
| 2323 |  Deutsche eMark DEM | US$0,001485 | -2,50% | 29,70% | US$79.687 | US$235,11 | 53.653.541 DEM |
| 2324 |  MicroMoney AMM | US$0,005600 | 2,65% | 30,41% | US$88.357 | US$92.636,85 | 15.777.256 AMM |
| 2325 |  SeChain SNN | US$0,000004636 | 0,20% | -0,18% | US$78.972 | US$0,3200 | 17.033.991.147 SNN |
| 2326 |  GoNetwork GOT | US$0,001090 | -1,43% | 4,33% | US$78.485 | - | 71.994.620 GOT |
| 2327 |  Bitblocks BBK | US$0,0002970 | -2,50% | 3,76% | US$78.386 | - | 263.886.015 BBK |
| 2328 |  Font FONT | US$0,1600 | -3,42% | 3,18% | US$77.973 | - | 487.310 FONT |
| 2329 |  Goose Finance EGG | US$0,04432 | -2,49% | -1,30% | US$77.790 | US$5.265,09 | 1.755.130 EGG |
| 2330 |  Datamine DAM | US$0,02534 | -0,05% | -5,77% | US$77.497 | - | 3.057.789 DAM |
| 2331 |  SparkPoint Fuel SFUEL | US$0,002718 | -2,82% | -11,44% | US$77.121 | US$109.819 | 28.373.956 SFUEL |
| 2332 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02040 | -1,05% | 0,89% | US$76.952 | US$75,48 | 3.772.661 USDX |
| 2333 |  MojoCoin MOJO | US$0,006238 | -2,50% | 3,76% | US$76.582 | - | 12.276.850 MOJO |
| 2334 |  BeatzCoin BTZC | US$0,00002970 | -2,50% | 3,76% | US$76.357 | US$20,38 | 2.570.576.865 BTZC |
| 2335 |  ZeuxCoin ZUC | US$0,0003997 | -0,01% | 0,03% | US$75.937 | - | 189.999.899 ZUC |
| 2336 |  Synergy SNRG | US$0,01545 | -2,50% | 3,76% | US$75.651 | - | 4.897.672 SNRG |
| 2337 |  ATBCoin ATB | US$0,001782 | -2,50% | 3,76% | US$74.923 | - | 42.038.227 ATB |
| 2338 |  Po.et POE | US$0,00002376 | -2,50% | -7,77% | US$74.655 | - | 3.141.592.653 POE |
| 2339 |  Sociall SCL | US$0,004456 | -2,50% | 3,76% | US$74.472 | - | 16.714.020 SCL |
| 2340 |  POLKARARE PRARE | US$0,006529 | -2,84% | -7,87% | US$74.316 | US$61.149,20 | 11.383.253 PRARE |
| 2341 |  Italian Lira ITL | US$0,000002970 | -2,50% | 3,76% | US$74.261 | - | 24.999.999.998 ITL |
| 2342 |  Taklimakan Network TAN | US$0,001613 | -0,02% | 0,03% | US$74.091 | US$30.379,43 | 45.942.180 TAN |
| 2343 |  Fire Lotto FLOT | US$0,002668 | -2,86% | 3,33% | US$73.321 | - | 27.481.717 FLOT |
| 2344 |  Auxilium AUX | US$0,0005148 | -6,45% | -3,73% | US$73.047 | US$11.779,50 | 141.900.578 AUX |
| 2345 |  Paybswap PAYB | US$0,0004734 | -1,10% | 0,97% | US$72.966 | US$19,24 | 154.142.639 PAYB |
| 2346 |  Membrana MBN | US$0,0001912 | -0,96% | 67,32% | US$72.641 | US$23,91 | 379.943.490 MBN |
| 2347 |  Chonk CHONK | US$1,86 | -3,42% | 3,18% | US$72.712 | - | 39.000 CHONK |
| 2348 |  srnArt Gallery SACT | US$0,01815 | -2,22% | -10,80% | US$72.617 | US$64,75 | 4.000.000 SACT |
| 2349 |  Rate3 RTE | US$0,00008219 | -3,22% | 474,17% | US$73.095 | - | 889.382.388 RTE |
| 2350 |  Levante U.D. Fan Token LEV | US$0,7213 | -0,68% | 22,45% | US$72.132 | US$88.169,02 | 100.000 LEV |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.