Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Felixo Coin FLX | US$0,001188 | -2,50% | 38,35% | US$178.226 | - | 150.000.000 FLX |
| 2102 |  Bitcoin Green BITG | US$0,01492 | 0,06% | 2,20% | US$178.125 | US$188,86 | 11.941.077 BITG |
| 2103 |  Mochi Market MOMA | US$0,006086 | -2,12% | 0,97% | US$177.649 | US$17.532,08 | 29.188.181 MOMA |
| 2104 |  FansTime FTI | US$0,00006174 | -3,55% | -5,78% | US$175.959 | US$595.786 | 2.850.000.000 FTI |
| 2105 |  Defis Network DFS | US$0,4764 | 0,00% | -21,24% | US$176.682 | - | 370.848 DFS |
| 2106 |  Filecash FIC | US$0,006768 | -5,24% | 16,27% | US$174.049 | US$398.469 | 25.718.348 FIC |
| 2107 |  DFSocial Gaming DFSG | US$0,01434 | -4,57% | -13,39% | US$176.679 | US$2.535,64 | 12.321.318 DFSG |
| 2108 |  Trollcoin TROLL | US$0,0002970 | -2,50% | 3,76% | US$176.091 | - | 592.810.145 TROLL |
| 2109 |  Graft GRFT | US$0,0002970 | 196,12% | 356,60% | US$175.696 | US$29,66 | 591.481.833 GRFT |
| 2110 |  Blockchain Cuties Universe Governance BCUG | US$0,1272 | 0,09% | 0,98% | US$175.208 | US$58.890,88 | 1.377.892 BCUG |
| 2111 |  Xiotri XIOT | US$39,47 | -3,42% | 2,75% | US$174.378 | - | 4.418 XIOT |
| 2112 |  Seigniorage Shares SHARE | US$0,008496 | -1,09% | 13,94% | US$173.272 | US$24.099,69 | 20.395.279 SHARE |
| 2113 |  Ether Zero ETZ | US$0,0009272 | -2,99% | 61,94% | US$172.866 | - | 186.439.870 ETZ |
| 2114 |  ETHA Lend ETHA | US$0,01838 | -1,22% | 17,13% | US$171.994 | US$62.886,50 | 9.359.425 ETHA |
| 2115 |  Lunyr LUN | US$0,07456 | -2,50% | -10,50% | US$171.323 | - | 2.297.853 LUN |
| 2116 |  QUAI DAO QUAI | US$0,004294 | -20,51% | -26,16% | US$170.945 | US$58.399,97 | 39.809.807 QUAI |
| 2117 |  Swing SWING | US$0,02970 | -2,50% | 14,02% | US$171.282 | - | 5.766.206 SWING |
| 2118 |  Noir NOR | US$0,008317 | -2,50% | 3,76% | US$171.249 | - | 20.589.680 NOR |
| 2119 |  BlueCoin BLU | US$0,0002970 | -2,50% | 3,76% | US$170.706 | - | 574.683.675 BLU |
| 2120 |  SPINDLE SPD | US$0,00004212 | -4,26% | -2,18% | US$170.624 | US$490,44 | 4.050.576.097 SPD |
| 2121 |  Shadow Token SHDW | US$0,02436 | -2,50% | 3,76% | US$170.503 | - | 7.000.000 SHDW |
| 2122 |  PoSW Coin POSW | US$0,003862 | -2,50% | 3,76% | US$170.295 | - | 44.100.000 POSW |
| 2123 |  MIB Coin MIB | US$0,001049 | -25,01% | 9,41% | US$169.441 | US$793,24 | 161.506.139 MIB |
| 2124 |  Insured Finance INFI | US$0,005447 | -8,38% | -17,57% | US$169.587 | US$627,34 | 31.134.583 INFI |
| 2125 |  bAlpha BALPHA | US$9,40 | -22,11% | -15,43% | US$169.287 | US$4,50 | 18.000 BALPHA |
| 2126 |  Zeepin ZPT | US$0,0003355 | 15,90% | 43,15% | US$167.754 | US$31.337,48 | 500.000.000 ZPT |
| 2127 |  Neural Protocol NRP | US$0,00001775 | -3,22% | 2,91% | US$168.597 | - | 9.497.994.014 NRP |
| 2128 |  Bitether BTR | US$0,002970 | -2,50% | 3,76% | US$168.529 | - | 56.735.293 BTR |
| 2129 |  Robust Token RBT | US$7,04 | -6,21% | -5,46% | US$168.386 | US$1.889,47 | 23.905 RBT |
| 2130 |  Peseta Digital PTD | US$0,001158 | -2,50% | 34,89% | US$167.602 | - | 144.675.034 PTD |
| 2131 |  AMATEN AMA | US$0,02203 | -0,06% | -6,26% | US$166.809 | US$161,64 | 7.571.323 AMA |
| 2132 |  RigoBlock GRG | US$0,06160 | -2,66% | 24,75% | US$166.373 | US$207,92 | 2.701.063 GRG |
| 2133 |  XcelToken Plus XLAB | US$0,000005194 | -31,62% | -45,44% | US$166.193 | US$5.044,17 | 31.999.840.391 XLAB |
| 2134 |  Gamerse LFG | US$0,0008696 | 3,48% | -15,80% | US$165.058 | US$36.270,67 | 189.811.891 LFG |
| 2135 |  Lepricon L3P | US$0,001122 | 0,10% | 8,91% | US$164.954 | US$26.863,78 | 147.066.490 L3P |
| 2136 |  Iridium IRD | US$0,006832 | -10,30% | 3,76% | US$164.265 | US$13,81 | 24.043.404 IRD |
| 2137 |  Qbao QBT | US$0,002520 | -2,24% | -2,97% | US$164.678 | US$16.447,23 | 65.351.403 QBT |
| 2138 |  Bitstar BITS | US$0,007723 | -2,50% | 3,76% | US$163.307 | - | 21.145.111 BITS |
| 2139 |  Expanse EXP | US$0,008614 | -2,50% | 15,73% | US$161.992 | - | 18.805.100 EXP |
| 2140 |  KnoxFS (New) KFX | US$0,3015 | 51,06% | 46,40% | US$161.175 | US$0,1000 | 534.578 KFX |
| 2141 |  Enigma ENG | US$0,01158 | 0,28% | 13,24% | US$160.823 | US$149.893 | 13.891.797 ENG |
| 2142 |  Vox.Finance VOX | US$2,22 | 9,91% | 98,90% | US$160.849 | US$51.144,19 | 72.352 VOX |
| 2143 |  Node Runners NDR | US$6,53 | -3,42% | 9,16% | US$160.437 | - | 24.577 NDR |
| 2144 |  x42 Protocol X42 | US$0,007845 | -11,80% | -12,22% | US$158.212 | US$72,86 | 20.166.886 X42 |
| 2145 |  2key.network 2KEY | US$0,002018 | -0,01% | 0,03% | US$158.175 | - | 78.369.697 2KEY |
| 2146 |  Escroco Emerald ESCE | US$0,0001574 | -2,55% | 3,71% | US$157.397 | - | 1.000.000.000 ESCE |
| 2147 |  2GIVE 2GIVE | US$0,0002970 | -2,50% | 3,76% | US$156.943 | - | 528.348.686 2GIVE |
| 2148 |  Decentralized Crypto Token DCTO | US$0,0001574 | -2,55% | 3,71% | US$156.306 | - | 993.067.232 DCTO |
| 2149 |  Step Hero HERO | US$0,01217 | -3,10% | 51,69% | US$157.662 | US$120.595 | 12.951.109 HERO |
| 2150 |  Neurotoken NTK | US$0,001972 | -2,84% | -15,07% | US$155.570 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.