Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoTycoon CTT | US$2,15 | -3,60% | 6,34% | US$324.098 | US$14.528,60 | 150.947 CTT |
| 1902 |  DeFi Bids BID | US$0,01386 | 32,59% | 2,89% | US$321.666 | US$219,04 | 23.201.068 BID |
| 1903 |  Zebi Token ZEBI | US$0,0003214 | 152,68% | 154,40% | US$321.416 | US$1.626,30 | 1.000.092.878 ZEBI |
| 1904 |  ClassicDoge XDOGE | US$0,00002120 | -2,91% | -31,02% | US$321.612 | US$11.287,88 | 15.170.955.963 XDOGE |
| 1905 |  Etherparty FUEL | US$0,0003209 | 11,47% | 14,26% | US$320.893 | US$33.187,64 | 1.000.000.000 FUEL |
| 1906 |  BZEdge BZE | US$0,0001065 | -58,52% | 105,82% | US$318.997 | US$19,70 | 2.995.148.750 BZE |
| 1907 |  FUTURAX FTXT | US$0,00009399 | 3,00% | 4,00% | US$320.165 | - | 3.406.412.461 FTXT |
| 1908 |  SHIBAVAX SHIBX | US$0,00003248 | -9,57% | 9,66% | US$317.939 | US$108,17 | 9.787.969.900 SHIBX |
| 1909 |  aiRight AIRI | US$0,001242 | -3,79% | -6,48% | US$318.195 | US$2.152,85 | 256.262.565 AIRI |
| 1910 |  NativeCoin N8V | US$0,01277 | -2,50% | 3,76% | US$316.885 | - | 24.809.180 N8V |
| 1911 |  Minereum MNE | US$0,02014 | -3,24% | 2,64% | US$313.087 | - | 15.546.583 MNE |
| 1912 |  BOMB BOMB | US$0,3470 | -4,98% | -19,91% | US$309.346 | US$154.891 | 891.591 BOMB |
| 1913 |  MesChain MES | US$0,0003548 | 7,42% | 5,77% | US$310.404 | US$22.049,14 | 874.972.732 MES |
| 1914 |  Nyzo NYZO | US$0,02595 | 3,18% | 15,90% | US$309.298 | US$23.458,30 | 11.919.651 NYZO |
| 1915 |  DPRating RATING | US$0,0001446 | 0,26% | 6,49% | US$309.582 | US$29.411,62 | 2.140.429.993 RATING |
| 1916 |  BitTube TUBE | US$0,0008911 | -2,50% | 55,64% | US$307.563 | US$205,33 | 345.137.363 TUBE |
| 1917 |  ETNA Network ETNA | US$0,02562 | -1,68% | -13,38% | US$309.528 | US$2.128,05 | 12.079.542 ETNA |
| 1918 |  OtterClam Finance CLAM | US$2,42 | -0,50% | -2,31% | US$305.557 | US$10.108,47 | 126.082 CLAM |
| 1919 |  Dether DTH | US$0,003037 | 43,99% | 7,37% | US$303.723 | - | 100.000.000 DTH |
| 1920 |  LYNC Network LYNC | US$0,3137 | -3,42% | 3,18% | US$303.527 | - | 967.655 LYNC |
| 1921 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1922 |  Elpis Battle EBA | US$0,01360 | -3,44% | -15,96% | US$301.608 | US$3.686,61 | 22.172.718 EBA |
| 1923 |  Baanx BXX | US$0,01502 | -1,61% | 8,28% | US$297.426 | US$160,44 | 19.798.721 BXX |
| 1924 |  Zennies ZENI | US$0,0002970 | -2,50% | 3,76% | US$297.285 | - | 1.000.812.836 ZENI |
| 1925 |  8X8 PROTOCOL EXE | US$0,0009455 | 3,70% | -5,19% | US$293.113 | US$17.314,29 | 310.000.000 EXE |
| 1926 |  Stipend SPD | US$0,02225 | -2,50% | 159,06% | US$293.479 | - | 13.190.895 SPD |
| 1927 |  World Token WORLD | US$0,003188 | -2,52% | 15,27% | US$317.982 | - | 99.746.877 WORLD |
| 1928 |  SakeToken SAKE | US$0,002862 | -2,48% | -16,75% | US$291.533 | US$48.411,72 | 101.862.352 SAKE |
| 1929 |  Lead Wallet LEAD | US$0,0005752 | -7,14% | -0,92% | US$290.666 | US$15.915,30 | 505.310.846 LEAD |
| 1930 |  Delphy DPY | US$0,004691 | 2,33% | 6,82% | US$291.806 | US$24.253,06 | 62.199.848 DPY |
| 1931 |  AudioCoin ADC | US$0,0002970 | -2,50% | 3,76% | US$291.321 | - | 980.733.271 ADC |
| 1932 |  Royale Finance ROYA | US$0,005665 | -3,64% | -0,48% | US$291.001 | US$2.375,64 | 51.370.194 ROYA |
| 1933 |  Berry Data BRY | US$0,1452 | -2,53% | -4,57% | US$290.392 | US$48.024,65 | 2.000.000 BRY |
| 1934 |  Everex EVX | US$0,01277 | 7,48% | 17,42% | US$289.947 | US$5.655,89 | 22.700.000 EVX |
| 1935 |  TheForce Trade FOC | US$0,003588 | -1,98% | -4,70% | US$287.771 | US$5.084,77 | 80.200.000 FOC |
| 1936 |  Forest Knight KNIGHT | US$0,04078 | -4,65% | -3,27% | US$287.790 | US$114.282 | 7.056.365 KNIGHT |
| 1937 |  Lendefi LDFI | US$0,00005031 | -2,92% | -4,64% | US$286.538 | US$115,15 | 5.696.004.833 LDFI |
| 1938 |  Peanut NUX | US$0,03013 | -3,54% | 5,12% | US$285.496 | US$490.393 | 9.476.069 NUX |
| 1939 |  MicroBitcoin MBC | US$0,000005935 | 4,75% | -3,70% | US$284.636 | US$63,92 | 47.958.344.687 MBC |
| 1940 |  GoByte GBX | US$0,02970 | -25,00% | 224,25% | US$284.413 | US$517,55 | 9.574.778 GBX |
| 1941 |  Remme REM | US$0,0002819 | 2,40% | 7,70% | US$281.891 | US$28.180,29 | 1.000.000.000 REM |
| 1942 |  OptionRoom ROOM | US$0,02238 | 2,69% | -6,29% | US$279.634 | US$72.578,35 | 12.493.373 ROOM |
| 1943 |  RING X PLATFORM RINGX | US$0,0008911 | -2,50% | 55,64% | US$279.096 | - | 313.192.785 RINGX |
| 1944 |  Aluna.Social ALN | US$0,007346 | -7,77% | -12,47% | US$277.074 | US$78.394,51 | 37.716.866 ALN |
| 1945 |  IHT Real Estate Protocol IHT | US$0,0002817 | 14,96% | 17,13% | US$278.579 | US$37.327,13 | 989.061.136 IHT |
| 1946 |  Pigeoncoin PGN | US$0,00003671 | -6,07% | -14,95% | US$275.848 | US$7.050,28 | 7.514.364.865 PGN |
| 1947 |  Pepemon Pepeballs PPBLZ | US$19,80 | 2,57% | 26,01% | US$277.185 | US$887,24 | 14.000 PPBLZ |
| 1948 |  OracleChain OCT | US$0,009159 | -3,03% | 2,71% | US$274.782 | - | 30.000.000 OCT |
| 1949 |  Amon AMN | US$0,0003851 | -4,19% | -6,65% | US$275.114 | US$204,24 | 714.344.960 AMN |
| 1950 |  OLXA OLXA | US$0,0002018 | -2,69% | 3,53% | US$274.296 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.