Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Team Heretics Fan Token TH | US$0,5617 | -2,52% | 11,08% | US$242.732 | US$71.053,12 | 432.137 TH |
| 2002 |  Club Atletico Independiente CAI | US$0,3704 | -1,22% | 15,49% | US$241.834 | US$49.451,72 | 652.888 CAI |
| 2003 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -8,26% | -12,97% | US$240.750 | US$4.237,20 | 13.681.143.187.664.852 WSPP |
| 2004 |  Alliance Fan Token ALL | US$0,2400 | 2,14% | 15,73% | US$240.313 | US$32.574,72 | 1.001.165 ALL |
| 2005 |  Yield Protocol YIELD | US$0,007029 | -0,48% | 21,85% | US$239.041 | US$125.701 | 34.009.745 YIELD |
| 2006 |  DinoSwap DINO | US$0,001584 | -7,85% | -71,02% | US$237.235 | US$955,99 | 149.788.872 DINO |
| 2007 |  PolkaDomain NAME | US$0,07611 | -3,63% | 0,89% | US$238.770 | US$38,06 | 3.137.120 NAME |
| 2008 |  Rise RISE | US$0,001199 | -2,37% | -20,45% | US$237.980 | US$79,41 | 198.481.118 RISE |
| 2009 |  APY.Finance APY | US$0,003577 | -3,94% | -10,02% | US$237.739 | US$271,05 | 66.469.950 APY |
| 2010 |  QUINADS QUIN | US$0,00001775 | -3,22% | 2,91% | US$235.997 | - | 13.294.999.111 QUIN |
| 2011 |  PlayGame PXG | US$0,0002398 | -2,06% | 3,48% | US$239.771 | US$1.474,03 | 999.875.000 PXG |
| 2012 |  NIX NIX | US$0,004777 | -3,15% | 2,99% | US$235.200 | - | 49.238.466 NIX |
| 2013 |  Argon ARGON | US$0,003126 | -0,53% | -2,20% | US$233.302 | US$46.025,24 | 74.625.108 ARGON |
| 2014 |  Patientory PTOY | US$0,003328 | 0,00% | 58,65% | US$232.947 | - | 70.000.000 PTOY |
| 2015 |  Lethean LTHN | US$0,0002926 | -10,01% | -19,58% | US$232.862 | US$26,15 | 795.787.039 LTHN |
| 2016 |  Banca BANCA | US$0,00001314 | -3,22% | 5,77% | US$235.475 | - | 17.926.481.684 BANCA |
| 2017 |  NeoNomad Finance NNI | US$0,05480 | 4,73% | 31,22% | US$232.981 | US$44.222,40 | 4.251.834 NNI |
| 2018 |  DMarket DMT | US$0,004077 | -4,43% | -6,22% | US$232.046 | US$3,23 | 56.921.773 DMT |
| 2019 |  Silver Stonks SSTX | US$0,0000003100 | -3,71% | -4,62% | US$231.766 | US$522,53 | 747.566.991.914 SSTX |
| 2020 |  Swarm City SWT | US$0,02715 | 0,74% | 2,15% | US$231.743 | - | 8.536.073 SWT |
| 2021 |  ADA BOY ADABOY | US$0,000002337 | -3,50% | 0,15% | US$225.701 | US$551,51 | 96.584.605.559 ADABOY |
| 2022 |  Spaceswap MILK2 MILK2 | US$0,03140 | -5,17% | 6,83% | US$231.657 | US$3.541,75 | 7.376.937 MILK2 |
| 2023 |  Zero ZER | US$0,01977 | 140,34% | -10,47% | US$227.212 | - | 11.492.105 ZER |
| 2024 |  Moniwar MOWA | US$0,02102 | -3,97% | -16,86% | US$227.193 | US$7.044,31 | 10.810.810 MOWA |
| 2025 |  ASPO World ASPO | US$0,008847 | -0,30% | -7,40% | US$226.690 | US$224.646 | 25.622.840 ASPO |
| 2026 |  Universidad de Chile Fan Token UCH | US$0,6080 | -0,94% | 13,06% | US$228.145 | US$74.798,07 | 375.236 UCH |
| 2027 |  YFDAI.FINANCE YF-DAI | US$57,15 | -1,65% | 1,74% | US$227.781 | US$305.437 | 3.986 YF-DAI |
| 2028 |  Blockmason Credit Protocol BCPT | US$0,001940 | -8,76% | -0,86% | US$225.300 | US$265,74 | 116.158.667 BCPT |
| 2029 |  VEKTOR VEKTOR | US$0,0000005740 | 1,09% | 8,35% | US$224.621 | US$923,35 | 391.306.102.445 VEKTOR |
| 2030 |  Coinracer CRACE | US$0,003115 | -5,44% | -14,45% | US$224.352 | US$16.498,11 | 72.015.345 CRACE |
| 2031 |  Coin Artist COIN | US$0,2068 | -3,42% | 2,71% | US$223.564 | - | 1.081.093 COIN |
| 2032 |  DAOventures DVD | US$0,02408 | 0,82% | 21,68% | US$221.537 | US$193,78 | 9.200.046 DVD |
| 2033 |  xSigma SIG | US$0,02146 | -2,25% | 43,16% | US$221.292 | - | 10.312.717 SIG |
| 2034 |  1Million Token 1MT | US$0,2224 | -6,35% | -13,51% | US$221.433 | - | 995.699 1MT |
| 2035 |  FantomStarter FS | US$0,002121 | 2,25% | -11,15% | US$219.523 | US$80.018,85 | 103.506.349 FS |
| 2036 |  Kingdom Game 4.0 KDG | US$0,002221 | -0,76% | -5,47% | US$219.435 | US$79.122,55 | 98.793.771 KDG |
| 2037 |  Internet of Energy Network IOEN | US$0,01176 | 22,00% | 30,24% | US$235.134 | US$268.821 | 20.000.000 IOEN |
| 2038 |  Bean Cash BITB | US$0,00004581 | -1,15% | 14,95% | US$218.051 | US$19,52 | 4.759.799.000 BITB |
| 2039 |  Stox STX | US$0,004300 | 0,43% | 11,82% | US$216.478 | US$21.722,25 | 50.341.015 STX |
| 2040 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001704 | -3,51% | 5,24% | US$216.265 | US$10,87 | 126.901.359 FOUR |
| 2041 |  ATLANT ATL | US$0,003939 | -1,61% | 9,34% | US$213.383 | - | 54.175.041 ATL |
| 2042 |  Fabwelt WELT | US$0,003863 | -1,28% | -3,22% | US$213.019 | US$700.495 | 55.150.000 WELT |
| 2043 |  Azuki AZUKI | US$0,01883 | -4,46% | 1,05% | US$212.470 | US$25,73 | 11.284.984 AZUKI |
| 2044 |  EDC Blockchain EDC | US$0,004606 | 0,20% | 9,80% | US$212.007 | US$0,3300 | 46.025.709 EDC |
| 2045 |  VAULT VAULT | US$0,3611 | -21,00% | 3,72% | US$211.269 | US$220,42 | 585.142 VAULT |
| 2046 |  Cryptonite XCN | US$0,0002970 | -2,50% | 3,76% | US$210.458 | US$0,3000 | 708.506.520 XCN |
| 2047 |  Blockpass PASS | US$0,001258 | -5,02% | -6,14% | US$210.317 | US$6.963,14 | 167.223.762 PASS |
| 2048 |  CoinDeal Token CDL | US$0,004456 | -2,50% | 3,76% | US$208.714 | - | 46.842.401 CDL |
| 2049 |  Content Neutrality Network CNN | US$0,000005347 | -5,14% | -0,12% | US$208.713 | US$6,74 | 39.035.223.816 CNN |
| 2050 |  DopeCoin DOPE | US$0,001782 | -2,50% | 3,76% | US$208.249 | - | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.