Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Legia Warsaw Fan Token LEG | US$0,4910 | -0,55% | 13,40% | US$209.597 | US$59.963,24 | 426.850 LEG |
| 2052 |  Mettalex MTLX | US$0,1850 | -1,65% | -9,09% | US$207.797 | US$119.167 | 1.123.003 MTLX |
| 2053 |  WorkQuest Token WQT | US$0,006472 | -3,27% | -3,31% | US$207.565 | US$62.204,82 | 32.069.418 WQT |
| 2054 |  Alanyaspor Fan Token ALA | US$0,6616 | -5,99% | 13,13% | US$205.104 | US$83.205,60 | 310.005 ALA |
| 2055 |  Creo Engine CREO | US$0,04207 | 0,23% | 1,92% | US$206.678 | US$1.009.127 | 4.912.576 CREO |
| 2056 |  Jarvis+ JAR | US$0,001896 | -5,43% | 2,41% | US$205.116 | US$91.328,98 | 108.157.249 JAR |
| 2057 |  NFX Coin NFXC | US$0,002079 | 13,74% | 45,27% | US$204.839 | US$3.087,70 | 98.512.872 NFXC |
| 2058 |  ORAO Network ORAO | US$0,005221 | -8,16% | -12,12% | US$205.704 | US$19.813,02 | 39.397.668 ORAO |
| 2059 |  GoWithMi GMAT | US$0,00007486 | -0,44% | 5,47% | US$203.889 | US$16.448,86 | 2.723.550.000 GMAT |
| 2060 |  Ethereum Yield ETHY | US$2,04 | -3,42% | 3,19% | US$203.681 | - | 100.000 ETHY |
| 2061 |  Ubricoin UBN | US$0,00008698 | -5,16% | 2,91% | US$203.320 | - | 2.337.584.182 UBN |
| 2062 |  BiblePay BBP | US$0,00006750 | -24,36% | -15,84% | US$172.321 | US$35.607,48 | 2.552.987.248 BBP |
| 2063 |  ChronoBase TIK | US$0,5054 | -1,55% | -23,87% | US$202.422 | - | 400.522 TIK |
| 2064 |  Indorse Token IND | US$0,005376 | -3,43% | -0,08% | US$201.506 | - | 37.480.419 IND |
| 2065 |  TurtleNetwork TN | US$0,002275 | -42,44% | 57,14% | US$200.997 | US$35,03 | 88.335.911 TN |
| 2066 |  Netko NETKO | US$0,01337 | -2,50% | 3,76% | US$200.803 | - | 15.022.290 NETKO |
| 2067 |  Ethernaal NAAL | US$0,2739 | -5,78% | -6,21% | US$200.541 | US$3.764,40 | 732.291 NAAL |
| 2068 |  HOQU HQX | US$0,001268 | 14,37% | 18,15% | US$214.538 | - | 169.144.018 HQX |
| 2069 |  ACoconut AC | US$0,07524 | -3,06% | -0,41% | US$200.267 | US$37.092,63 | 2.661.650 AC |
| 2070 |  DomRaider DRT | US$0,0003384 | -41,55% | 4,61% | US$200.153 | - | 591.500.000 DRT |
| 2071 |  LunchMoney LMY | US$0,001383 | -2,70% | 3,52% | US$198.519 | US$4,25 | 143.551.046 LMY |
| 2072 |  Spaceswap SHAKE SHAKE | US$260,50 | -3,44% | 7,06% | US$197.717 | US$19.659,97 | 759 SHAKE |
| 2073 |  Sator SAO | US$0,01389 | -7,12% | 34,78% | US$196.395 | US$24.475,42 | 14.136.556 SAO |
| 2074 |  Snowball SNOB | US$0,03863 | -6,29% | 4,02% | US$196.624 | US$668,14 | 5.090.530 SNOB |
| 2075 |  TotemFi TOTM | US$0,03190 | -0,11% | -9,36% | US$195.054 | US$10.259,45 | 6.113.675 TOTM |
| 2076 |  AstroTools ASTRO | US$0,06496 | -3,42% | 3,16% | US$194.866 | - | 3.000.000 ASTRO |
| 2077 |  Maxcoin MAX | US$0,003165 | 48,40% | 57,94% | US$194.472 | US$66,81 | 61.445.805 MAX |
| 2078 |  GeoDB GEO | US$0,003684 | -3,42% | 5,66% | US$194.567 | - | 52.810.479 GEO |
| 2079 |  Sharder SS | US$0,0006846 | -3,22% | 2,32% | US$193.927 | - | 283.282.765 SS |
| 2080 |  Pakcoin PAK | US$0,002822 | -2,50% | -21,14% | US$193.569 | - | 68.594.750 PAK |
| 2081 |  Inex Project INEX | US$0,00001775 | -3,22% | 2,91% | US$193.306 | - | 10.890.000.000 INEX |
| 2082 |  Dinamo Zagreb Fan Token DZG | US$0,4057 | 7,84% | 48,83% | US$192.739 | US$50.912,15 | 475.028 DZG |
| 2083 |  Pascal PASC | US$0,005163 | -21,16% | -12,83% | US$192.108 | US$49,06 | 37.209.625 PASC |
| 2084 |  I/O Coin IOC | US$0,009706 | 0,00% | 35,61% | US$190.379 | - | 19.615.264 IOC |
| 2085 |  HEAT HEAT | US$0,003862 | -2,50% | 3,76% | US$190.277 | - | 49.274.491 HEAT |
| 2086 |  FuzeX FXT | US$0,0002076 | 30,34% | 20,23% | US$190.115 | US$0,01000 | 915.627.153 FXT |
| 2087 |  Bobo Cash BOBO | US$0,0000005476 | -3,42% | 1,07% | US$188.900 | - | 344.989.738.893 BOBO |
| 2088 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2089 |  RealTract RET | US$0,00001775 | -3,22% | 2,91% | US$188.158 | - | 10.600.000.000 RET |
| 2090 |  Equal EQL | US$0,0004565 | -7,39% | 5,34% | US$185.287 | US$193,83 | 405.842.550 EQL |
| 2091 |  IXT IXT | US$0,005146 | -7,40% | 14,23% | US$184.115 | US$6,15 | 35.778.844 IXT |
| 2092 |  Tornado TCORE | US$30,71 | -3,73% | 2,84% | US$184.245 | US$220,60 | 6.000 TCORE |
| 2093 |  Masari MSR | US$0,01099 | 28,83% | 37,11% | US$183.524 | US$514,58 | 16.698.220 MSR |
| 2094 |  Scorum Coins SCR | US$0,006213 | -29,28% | -15,65% | US$181.817 | - | 29.265.075 SCR |
| 2095 |  Wrapped Basic CryptoKitties WCK | US$2,77 | -3,42% | 3,69% | US$181.935 | - | 65.610 WCK |
| 2096 |  RMPL RMPL | US$0,3085 | -3,42% | 3,18% | US$181.687 | - | 588.943 RMPL |
| 2097 |  BlitzPick XBP | US$0,0004704 | -4,20% | -1,32% | US$180.038 | US$358,57 | 382.751.935 XBP |
| 2098 |  Bounty0x BNTY | US$0,0007702 | -2,76% | 15,07% | US$179.250 | US$18.873,63 | 232.720.097 BNTY |
| 2099 |  Power Index Pool Token PIPT | US$0,8974 | -1,77% | 7,89% | US$179.375 | US$3.561,43 | 199.884 PIPT |
| 2100 |  Citadel.one XCT | US$0,01990 | -0,59% | -6,53% | US$179.046 | US$99.931,06 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.