Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WABnetwork WAB | US$0,000009172 | -3,91% | 220,40% | US$155.878 | - | 16.994.541.755 WAB |
| 2152 |  REVIVAL RVL | US$0,000000000505 | -4,48% | -5,70% | US$155.032 | US$672,25 | 307.200.095.656.491 RVL |
| 2153 |  Fabric FAB | US$0,003130 | -3,85% | 5,77% | US$154.677 | US$6.015,12 | 49.413.402 FAB |
| 2154 |  Plair PLA | US$0,000006021 | -36,26% | -30,54% | US$154.209 | US$122,71 | 25.610.108.545 PLA |
| 2155 |  Agrello DLT | US$0,001188 | -2,50% | 38,35% | US$153.359 | US$174,59 | 129.071.019 DLT |
| 2156 |  Yearn Secure YSEC | US$0,1515 | -3,42% | 3,07% | US$151.470 | - | 999.682 YSEC |
| 2157 |  Timechain Swap Token TCS | US$0,04160 | -7,19% | 1,22% | US$150.348 | US$141,11 | 3.614.528 TCS |
| 2158 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2159 |  Waletoken WTN | US$0,000007551 | -4,40% | -8,61% | US$150.410 | - | 19.918.713.667 WTN |
| 2160 |  Pivot Token PVT | US$0,00002905 | -4,92% | 0,57% | US$149.166 | US$334.085 | 5.135.200.000 PVT |
| 2161 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | -0,01% | 0,03% | US$148.676 | - | 6.000.000 PVM |
| 2162 |  CRYPTO20 C20 | US$0,003672 | -4,18% | -1,49% | US$148.322 | US$16,42 | 40.395.490 C20 |
| 2163 |  MotaCoin MOTA | US$0,002673 | -2,50% | 3,76% | US$147.508 | US$857,44 | 55.176.128 MOTA |
| 2164 |  BitCapitalVendor BCV | US$0,0001439 | -0,94% | -0,81% | US$146.914 | - | 1.021.199.995 BCV |
| 2165 |  Spectre.ai Utility Token SXUT | US$0,005941 | -2,50% | -75,87% | US$145.727 | - | 24.529.558 SXUT |
| 2166 |  Donut DONUT | US$0,001190 | -0,29% | 1,02% | US$143.251 | - | 120.355.919 DONUT |
| 2167 |  Friendz FDZ | US$0,0002742 | 4,92% | -1,57% | US$142.026 | US$62.347,03 | 517.902.907 FDZ |
| 2168 |  Jetcoin JET | US$0,01099 | -4,53% | 0,99% | US$140.279 | US$60.923,16 | 12.768.025 JET |
| 2169 |  Birdchain BIRD | US$0,0005012 | 18,80% | 54,56% | US$140.228 | - | 279.797.494 BIRD |
| 2170 |  Doki Doki Finance DOKI | US$2,80 | -0,02% | 23,80% | US$139.861 | - | 50.000 DOKI |
| 2171 |  ShoeFy SHOE | US$0,01072 | -0,31% | 25,36% | US$139.519 | US$37.859,93 | 13.013.747 SHOE |
| 2172 |  Freedomcoin FREED | US$0,02110 | 2,43% | 2,77% | US$139.322 | US$235,51 | 6.604.387 FREED |
| 2173 |  Rage Fan RAGE | US$0,002461 | -2,14% | 5,78% | US$139.560 | US$24.122,55 | 56.719.938 RAGE |
| 2174 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2175 |  Maincoin MNC | US$0,0003679 | -3,18% | 2,95% | US$137.594 | US$5,01 | 374.000.000 MNC |
| 2176 |  Alpha Token A | US$0,003956 | -3,19% | 2,94% | US$137.401 | - | 34.731.759 A |
| 2177 |  NeuroChain NCC | US$0,0002970 | -2,50% | 14,02% | US$136.550 | - | 459.695.567 NCC |
| 2178 |  Catex Token CATT | US$0,0001779 | -0,46% | 11,27% | US$135.975 | US$202,78 | 764.538.331 CATT |
| 2179 |  Phore PHR | US$0,005030 | -2,67% | -42,92% | US$135.875 | US$50,75 | 27.013.525 PHR |
| 2180 |  EnterCoin ENTRC | US$0,02358 | -6,36% | -3,25% | US$134.334 | - | 5.696.850 ENTRC |
| 2181 |  AidCoin AID | US$0,003157 | -4,18% | -1,50% | US$134.331 | - | 42.547.118 AID |
| 2182 |  EOS TRUST EOST | US$0,00001775 | -3,22% | 2,91% | US$133.465 | - | 7.518.810.122 EOST |
| 2183 |  AquariusCoin ARCO | US$0,03397 | -2,57% | 2,69% | US$131.833 | - | 3.880.425 ARCO |
| 2184 |  ION ION | US$0,009505 | -35,87% | -7,77% | US$131.634 | - | 13.848.347 ION |
| 2185 |  Ethereum Gold ETG | US$0,006449 | 343,94% | 39,20% | US$130.268 | US$73,09 | 20.199.973 ETG |
| 2186 |  GoldenPyrex GPYX | US$0,01302 | 0,00% | 16,63% | US$130.220 | - | 9.999.999 GPYX |
| 2187 |  PirateCash PIRATE | US$0,005050 | -0,01% | 3,76% | US$130.077 | US$5,06 | 25.759.163 PIRATE |
| 2188 |  Zoracles ZORA | US$23,83 | -3,42% | 8,58% | US$130.159 | - | 5.463 ZORA |
| 2189 |  Datamine FLUX FLUX | US$0,09984 | 0,00% | -3,62% | US$128.091 | - | 1.282.994 FLUX |
| 2190 |  CryptoTask CTASK | US$0,1129 | -13,34% | -14,48% | US$128.182 | US$142,91 | 1.135.018 CTASK |
| 2191 |  SnodeCoin SND | US$0,002970 | -2,50% | 3,76% | US$127.877 | - | 43.049.969 SND |
| 2192 |  InterValue INVE | US$0,0009952 | -0,01% | 40,13% | US$127.275 | - | 127.892.710 INVE |
| 2193 |  Trinity Network Credit TNC | US$0,0003739 | 3,16% | 0,38% | US$124.647 | US$62.004,36 | 333.333.333 TNC |
| 2194 |  Typhoon Network TYPH | US$0,01261 | -1,87% | -5,67% | US$125.396 | US$167,78 | 9.946.767 TYPH |
| 2195 |  Rigel Protocol RGP | US$0,08317 | 1,11% | 1,23% | US$124.676 | US$51.700,37 | 1.499.012 RGP |
| 2196 |  Bunicorn BUNI | US$0,004434 | -3,66% | -19,55% | US$124.383 | US$39.684,50 | 28.049.239 BUNI |
| 2197 |  TagCoin TAG | US$0,01931 | -2,50% | 3,76% | US$124.224 | - | 6.433.866 TAG |
| 2198 |  ATC Coin ATCC | US$0,0003028 | 0,00% | 5,78% | US$124.146 | - | 409.953.792 ATCC |
| 2199 |  Warp Finance WARP | US$26,45 | -12,50% | -0,10% | US$123.642 | US$39.010,96 | 4.674 WARP |
| 2200 |  Double-A Chain AAC | US$0,0004916 | -9,57% | -29,54% | US$122.898 | US$22.877,01 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.