Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZCore ZCR | US$0,009755 | 26,37% | 7,45% | US$121.989 | US$195,86 | 12.505.925 ZCR |
| 2202 |  Cobinhood COB | US$0,0002970 | -2,50% | 3,76% | US$122.085 | - | 410.999.847 COB |
| 2203 |  GokuMarket Credit GMC | US$0,03852 | 6,40% | -15,54% | US$121.515 | US$1.629,17 | 3.155.000 GMC |
| 2204 |  Nerva XNV | US$0,007129 | -16,43% | 3,76% | US$121.320 | US$68,34 | 17.017.723 XNV |
| 2205 |  Cryptojacks CJ | US$0,0002970 | -2,50% | 3,76% | US$120.769 | - | 406.568.581 CJ |
| 2206 |  Rubies RBIES | US$0,01158 | -2,50% | 3,76% | US$120.658 | - | 10.415.252 RBIES |
| 2207 |  Jade Currency JADE | US$0,002252 | 4,84% | -20,80% | US$120.807 | US$61.409,67 | 53.652.398 JADE |
| 2208 |  Qwertycoin QWC | US$0,0000009192 | -45,25% | -36,09% | US$120.164 | - | 130.721.819.192 QWC |
| 2209 |  AFEN Blockchain AFEN | US$0,0008177 | -7,67% | 14,30% | US$120.098 | US$70.525,66 | 146.865.359 AFEN |
| 2210 |  keyTango TANGO | US$0,01226 | -38,64% | -26,66% | US$119.943 | US$201,37 | 9.782.896 TANGO |
| 2211 |  MenaPay MPAY | US$0,0008908 | -2,50% | 3,76% | US$119.495 | - | 134.138.176 MPAY |
| 2212 |  Playkey PKT | US$0,007655 | 9,25% | 20,26% | US$133.315 | US$70.838,16 | 17.414.614 PKT |
| 2213 |  TrezarCoin TZC | US$0,0004456 | -2,50% | -2,72% | US$118.742 | US$5,87 | 266.497.250 TZC |
| 2214 |  DDKoin DDK | US$0,06740 | 1,81% | 13,28% | US$115.256 | US$1.743,22 | 1.710.000 DDK |
| 2215 |  The Corgi of PolkaBridge CORGIB | US$0,000000004075 | 10,22% | 34,00% | US$118.052 | US$4.616,75 | 28.970.127.068.717 CORGIB |
| 2216 |  PluraCoin PLURA | US$0,0001328 | 37,40% | 169,71% | US$117.821 | US$607,81 | 886.953.635 PLURA |
| 2217 |  Arqma ARQ | US$0,008911 | -13,97% | -35,15% | US$117.022 | US$739,12 | 13.131.788 ARQ |
| 2218 |  Vipstar Coin VIPS | US$0,000002382 | -16,53% | -16,85% | US$116.425 | - | 48.870.352.722 VIPS |
| 2219 |  Playgroundz IOG | US$0,004088 | -0,28% | -3,67% | US$116.681 | - | 28.545.120 IOG |
| 2220 |  Eternity ENT | US$0,01218 | -2,50% | 3,76% | US$116.021 | - | 9.526.449 ENT |
| 2221 |  Smartshare SSP | US$0,00002498 | -16,68% | -10,69% | US$115.902 | US$1.231,18 | 4.639.918.911 SSP |
| 2222 |  Digitalcoin DGC | US$0,002970 | 8,33% | -5,67% | US$115.774 | US$5,31 | 38.975.381 DGC |
| 2223 |  Curio Governance CGT | US$0,009130 | -0,19% | -18,64% | US$115.367 | US$98,61 | 12.635.828 CGT |
| 2224 |  EtherGem EGEM | US$0,005876 | -5,39% | 5,31% | US$114.475 | US$143,46 | 19.483.114 EGEM |
| 2225 |  InvestFeed IFT | US$0,0005941 | -2,50% | 3,76% | US$113.697 | - | 191.381.257 IFT |
| 2226 |  UniFarm UFARM | US$0,002928 | 8,44% | -24,21% | US$112.382 | US$37.080,02 | 38.375.919 UFARM |
| 2227 |  Titan Coin TTN | US$0,0001227 | -75,35% | -89,01% | US$111.744 | US$0,2000 | 910.820.150 TTN |
| 2228 |  Devery EVE | US$0,001777 | -1,57% | 13,49% | US$111.829 | - | 62.917.107 EVE |
| 2229 |  Bitgear GEAR | US$0,001301 | -1,29% | 5,89% | US$112.202 | - | 86.247.931 GEAR |
| 2230 |  MoonTools MOONS | US$4,06 | -4,79% | 0,43% | US$111.659 | US$725,90 | 27.500 MOONS |
| 2231 |  Zeusshield ZSC | US$0,00009482 | -3,25% | 56,90% | US$110.893 | US$13.000,07 | 1.169.566.883 ZSC |
| 2232 |  Matryx MTX | US$0,004753 | 9,08% | 10,37% | US$110.378 | US$21,16 | 23.224.303 MTX |
| 2233 |  yTSLA Finance yTSLA | US$1,65 | 70,06% | -7,55% | US$109.721 | US$3.478,74 | 66.423 yTSLA |
| 2234 |  Zuki Moba ZUKI | US$0,002950 | -3,29% | -0,61% | US$108.629 | US$2.250,57 | 36.819.022 ZUKI |
| 2235 |  Kurrent KURT | US$0,001782 | -2,50% | 24,51% | US$109.368 | - | 61.364.813 KURT |
| 2236 |  Swap XWP | US$0,007129 | 1,73% | -4,22% | US$109.201 | US$6,37 | 15.317.775 XWP |
| 2237 |  reflect.finance RFI | US$0,01141 | -3,42% | 3,40% | US$107.724 | - | 9.439.083 RFI |
| 2238 |  0xcert ZXC | US$0,0003181 | -2,90% | 2,56% | US$107.164 | - | 336.893.262 ZXC |
| 2239 |  Cosmo Coin COSM | US$0,0001599 | -0,01% | 0,03% | US$107.236 | - | 670.780.889 COSM |
| 2240 |  Energo TSL | US$0,0001751 | 11,29% | 25,36% | US$105.449 | US$7.390,75 | 602.378.920 TSL |
| 2241 |  Rentberry BERRY | US$0,0003548 | 1,39% | -7,89% | US$106.958 | US$82,48 | 301.431.307 BERRY |
| 2242 |  Datarius Credit DTRC | US$0,0005306 | -4,23% | -1,52% | US$106.650 | US$283,95 | 201.017.063 DTRC |
| 2243 |  Castweet CTT | US$0,05941 | -2,50% | 3,76% | US$106.577 | US$676,19 | 1.793.952 CTT |
| 2244 |  Nsure.Network NSURE | US$0,01869 | -1,66% | 4,21% | US$105.976 | US$266.727 | 5.668.964 NSURE |
| 2245 |  HashCoin HSC | US$0,000008155 | -2,86% | 27,05% | US$104.909 | US$11.928,70 | 12.863.911.326 HSC |
| 2246 |  ArGo ARGO | US$0,01192 | -3,42% | -11,68% | US$106.049 | - | 8.895.833 ARGO |
| 2247 |  BonFi BNF | US$0,0003732 | -14,48% | -28,25% | US$110.997 | US$1.125,15 | 297.418.335 BNF |
| 2248 |  BarterTrade BART | US$0,001551 | -4,85% | 0,99% | US$105.733 | US$372,60 | 68.172.420 BART |
| 2249 |  Gems GEM | US$0,00008785 | 13,22% | 43,16% | US$105.706 | US$16.943,14 | 1.203.292.896 GEM |
| 2250 |  Kalata KALA | US$0,002994 | 2,74% | -4,75% | US$104.786 | US$224,98 | 35.000.000 KALA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.