Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dogeswap DOGES | US$13,66 | -2,51% | 3,76% | US$273.251 | - | 20.000 DOGES |
| 1952 |  ANON ANON | US$0,03594 | 0,83% | 47,71% | US$272.939 | US$9,00 | 7.593.802 ANON |
| 1953 |  Save Environment Token SET | US$0,2836 | -2,86% | 3,33% | US$272.545 | - | 960.882 SET |
| 1954 |  GeoCoin GEO | US$0,08531 | 0,00% | 15,06% | US$271.342 | - | 3.180.551 GEO |
| 1955 |  Stobox Token STBU | US$0,006618 | -3,05% | -9,41% | US$271.083 | US$27.844,98 | 40.961.579 STBU |
| 1956 |  KeyFi KEYFI | US$0,1010 | 3,17% | 8,02% | US$271.606 | US$1.096,94 | 2.688.429 KEYFI |
| 1957 |  Tolar TOL | US$0,001420 | -3,22% | 5,55% | US$276.996 | - | 195.058.810 TOL |
| 1958 |  adbank ADB | US$0,0003000 | 0,33% | 8,15% | US$269.162 | US$109.957 | 897.164.573 ADB |
| 1959 |  Dracula Token DRC | US$0,01850 | -6,55% | -3,17% | US$268.782 | US$600,36 | 14.525.117 DRC |
| 1960 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006336 | -4,18% | 312,16% | US$268.494 | US$10,30 | 42.378.997 ONG |
| 1961 |  Beamswap GLINT | US$0,0009892 | -5,73% | 8,82% | US$268.156 | US$171.623 | 271.089.931 GLINT |
| 1962 |  Wrapped Gen-0 CryptoKitties WG0 | US$139,33 | -3,75% | -2,33% | US$267.656 | US$139,15 | 1.921 WG0 |
| 1963 |  WeTrust TRST | US$0,002900 | -4,21% | -0,29% | US$267.273 | US$9,69 | 92.147.500 TRST |
| 1964 |  Flixxo FLIXX | US$0,003146 | -83,07% | -0,32% | US$265.294 | US$39,47 | 84.323.675 FLIXX |
| 1965 |  Bezant BZNT | US$0,0003014 | -3,15% | -38,19% | US$264.733 | - | 878.398.685 BZNT |
| 1966 |  ZUM TOKEN ZUM | US$0,00001035 | -2,57% | -12,76% | US$265.145 | - | 25.614.208.832 ZUM |
| 1967 |  ZENZO ZNZ | US$0,008911 | 16,99% | 72,94% | US$264.372 | US$870,07 | 29.667.006 ZNZ |
| 1968 |  Cryptopolis CPO | US$0,01790 | -3,27% | -11,90% | US$263.845 | US$194.682 | 14.742.256 CPO |
| 1969 |  Stake DAO SDT | US$0,3724 | -4,07% | -8,68% | US$263.891 | US$84.616,30 | 708.604 SDT |
| 1970 |  Genesis Shards GS | US$0,02188 | -1,00% | 3,67% | US$263.180 | US$18.130,53 | 12.030.988 GS |
| 1971 |  YEE YEE | US$0,0001927 | -6,78% | -6,07% | US$263.135 | US$158.133 | 1.365.218.125 YEE |
| 1972 |  Aeron ARNX | US$0,01315 | 8,09% | 93,05% | US$262.920 | US$149.243 | 20.000.000 ARNX |
| 1973 |  Ink INK | US$0,0005654 | -2,07% | -4,46% | US$262.299 | US$30.419,69 | 463.910.527 INK |
| 1974 |  UGAS UGAS | US$0,001515 | 1,59% | 5,04% | US$260.240 | US$108.604 | 171.719.420 UGAS |
| 1975 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1976 |  Vodra VDR | US$0,001822 | 2,32% | -0,57% | US$260.830 | US$6.252,01 | 143.144.036 VDR |
| 1977 |  Dynamix DYNA | US$0,000000000466 | 4,12% | -23,50% | US$245.522 | US$15.629,49 | 526.994.925.450.014 DYNA |
| 1978 |  Keep4r KP4R | US$3,01 | 29,57% | -28,68% | US$259.774 | US$5.790,34 | 86.408 KP4R |
| 1979 |  Name Change Token NCT | US$0,004496 | -6,26% | 9,79% | US$257.071 | - | 57.174.303 NCT |
| 1980 |  DexKit KIT | US$0,3218 | -3,42% | 4,18% | US$257.080 | - | 798.898 KIT |
| 1981 |  Freicoin FRC | US$0,004456 | -2,50% | 3,76% | US$256.210 | - | 57.502.113 FRC |
| 1982 |  TradeStars TSX | US$0,01899 | 0,40% | 7,09% | US$257.268 | US$17.453,43 | 13.548.646 TSX |
| 1983 |  XTRABYTES XBY | US$0,0005941 | -2,50% | 3,76% | US$255.458 | US$28,34 | 430.000.000 XBY |
| 1984 |  CustomContractNetwork CCN | US$0,0001574 | -2,55% | 3,71% | US$255.116 | - | 1.620.841.876 CCN |
| 1985 |  OpenSwap OSWAP | US$0,01208 | 0,04% | -13,58% | US$255.206 | US$25.151,48 | 21.118.055 OSWAP |
| 1986 |  Orbitcoin ORB | US$0,07753 | -2,13% | 12,37% | US$249.689 | US$31,88 | 3.220.616 ORB |
| 1987 |  GlobalBoost-Y BSTY | US$0,01387 | 3,55% | -4,44% | US$248.940 | US$718,43 | 17.950.579 BSTY |
| 1988 |  Starbase STAR | US$0,001314 | -1,36% | 4,31% | US$246.358 | US$532.264 | 187.500.000 STAR |
| 1989 |  Etherland ELAND | US$0,008024 | -1,90% | -9,18% | US$248.925 | US$63,28 | 31.024.196 ELAND |
| 1990 |  CoverCompared CVR | US$0,003550 | 1,73% | 6,58% | US$248.180 | US$449,88 | 69.906.828 CVR |
| 1991 |  NFTify N1 | US$0,01219 | -1,30% | -10,33% | US$248.266 | US$5.662,43 | 20.362.031 N1 |
| 1992 |  renDOGE RENDOGE | US$0,08036 | -2,48% | -2,82% | US$247.799 | US$4,31 | 3.083.733 RENDOGE |
| 1993 |  Coinsbit Token CNB | US$0,0001855 | 2,62% | 0,09% | US$247.012 | US$5.403,30 | 1.331.266.628 CNB |
| 1994 |  CoinFi COFI | US$0,001148 | -2,67% | 25,39% | US$246.090 | US$18.355,22 | 214.403.034 COFI |
| 1995 |  Niftify NIFT | US$0,02126 | -2,67% | -4,17% | US$244.526 | US$56.770,09 | 11.500.769 NIFT |
| 1996 |  IONChain IONC | US$0,002030 | -3,40% | 3,08% | US$245.994 | - | 121.180.605 IONC |
| 1997 |  MeDIA eYe NFT Portal eYe | US$0,002670 | 6,03% | -17,50% | US$248.300 | US$117.878 | 92.990.540 eYe |
| 1998 |  Leverj Gluon L2 | US$0,0007907 | -2,82% | 9,91% | US$244.741 | US$46,05 | 309.526.721 L2 |
| 1999 |  Digital Reserve Currency DRC | US$0,0002449 | 1,19% | 12,68% | US$244.882 | US$2.728,84 | 1.000.000.000 DRC |
| 2000 |  Centric Swap CNS | US$0,00003357 | -3,91% | -21,10% | US$246.506 | US$663.228 | 7.342.691.560 CNS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.